Tops & Flops
172.3700 € | +6.4900 € | +3.91 % | 09:33:45 | ||
90.2800 € | +0.9500 € | +1.06 % | 09:33:49 | ||
27.7600 € | +0.2150 € | +0.78 % | 09:33:19 | ||
27.6275 € | +0.2000 € | +0.73 % | 09:33:46 | ||
26.4950 € | +0.1900 € | +0.72 % | 09:33:46 | ||
120.9500 € | -0.9500 € | -0.78 % | 09:33:46 | ||
49.1200 € | -0.3950 € | -0.80 % | 09:33:47 | ||
73.8150 € | -0.7900 € | -1.06 % | 09:33:47 | ||
50.9250 € | -0.9300 € | -1.79 % | 09:33:47 | ||
72.5400 € | -1.5600 € | -2.11 % | 09:33:45 |
29.7300 € | +1.8600 € | +6.67 % | 09:33:35 | ||
22.4200 € | +0.7500 € | +3.46 % | 09:33:44 | ||
40.1950 € | +1.2250 € | +3.14 % | 09:33:49 | ||
13.9950 € | +0.2700 € | +1.97 % | 09:33:35 | ||
7.0740 € | +0.1350 € | +1.95 % | 09:33:46 | ||
32.2400 € | -0.2600 € | -0.80 % | 09:31:44 | ||
100.2500 € | -0.9500 € | -0.94 % | 09:32:43 | ||
45.1100 € | -0.6500 € | -1.42 % | 09:33:46 | ||
108.7000 € | -1.7750 € | -1.61 % | 09:33:45 | ||
72.8750 € | -1.3500 € | -1.82 % | 09:33:11 |
172.3700 € | +6.4900 € | +3.91 % | 09:33:45 | ||
22.4200 € | +0.7500 € | +3.46 % | 09:33:44 | ||
13.9950 € | +0.2700 € | +1.97 % | 09:33:35 | ||
21.8400 € | +0.3900 € | +1.82 % | 09:31:50 | ||
25.0200 € | +0.3800 € | +1.54 % | 09:32:40 | ||
240.7500 € | -0.5000 € | -0.21 % | 09:31:40 | ||
27.2400 € | -0.0900 € | -0.33 % | 09:33:48 | ||
29.9150 € | -0.1200 € | -0.40 % | 09:33:45 | ||
12.5700 € | -0.0800 € | -0.63 % | 09:33:17 | ||
36.6100 € | -0.6300 € | -1.69 % | 09:31:50 |
19.0700 € | +0.3900 € | +2.09 % | 09:32:32 | ||
19.6350 € | +0.3300 € | +1.71 % | 09:32:18 | ||
6.9500 € | +0.1000 € | +1.46 % | 09:33:23 | ||
4.6700 € | +0.0670 € | +1.46 % | 09:33:43 | ||
106.2000 € | +1.4000 € | +1.34 % | 09:32:13 | ||
22.6500 € | -0.2600 € | -1.13 % | 09:31:55 | ||
12.1750 € | -0.1500 € | -1.22 % | 09:32:44 | ||
6.1525 € | -0.1000 € | -1.60 % | 09:33:10 | ||
36.6100 € | -0.6300 € | -1.69 % | 09:31:50 | ||
23.2100 € | -0.5600 € | -2.36 % | 09:33:06 |
31.7700 € | +2.5400 € | +8.69 % | 09:33:40 | ||
3.4020 € | +0.1910 € | +5.95 % | 09:33:48 | ||
2.3475 € | +0.1215 € | +5.46 % | 09:31:30 | ||
2.1860 € | +0.1060 € | +5.10 % | 09:33:40 | ||
4.3965 € | +0.2025 € | +4.83 % | 09:32:57 | ||
45.5750 € | -2.7500 € | -5.69 % | 09:33:45 | ||
358.2500 € | -22.0000 € | -5.79 % | 09:33:02 | ||
0.0634 € | -0.0048 € | -7.04 % | 09:33:17 | ||
40.2500 € | -3.8600 € | -8.75 % | 09:33:45 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:31:08 |
140.2700 € | +0.3900 € | +0.28 % | 09:33:19 | ||
166.3500 € | +0.3500 € | +0.21 % | 09:32:03 | ||
36.3325 € | +0.0725 € | +0.20 % | 09:33:49 | ||
255.8500 € | +0.1500 € | +0.06 % | 09:33:07 | ||
56.3350 € | +0.0150 € | +0.03 % | 09:33:28 | ||
182.6200 € | -0.8300 € | -0.45 % | 09:33:39 | ||
154.5300 € | -1.0200 € | -0.66 % | 09:33:45 | ||
170.5600 € | -1.2100 € | -0.70 % | 09:33:49 | ||
218.1250 € | -1.5750 € | -0.72 % | 09:33:46 | ||
253.8750 € | -1.8750 € | -0.73 % | 09:33:49 |
81.0000 € | +13.0000 € | +19.12 % | 09:33:35 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:33:39 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:33:33 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:31:36 | ||
355.2500 € | +17.2500 € | +5.10 % | 09:33:48 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
2.6200 € | -0.1100 € | -4.03 % | 09:33:05 | ||
0.4800 € | -0.0240 € | -4.76 % | 09:33:46 | ||
0.4860 € | -0.0350 € | -6.72 % | 09:33:22 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:32:06 |
0.0295 € | +0.0025 € | +9.26 % | 09:31:23 | ||
1.8258 € | +0.0358 € | +2.00 % | 09:33:45 | ||
0.1930 € | +0.0030 € | +1.58 % | 09:33:48 | ||
0.6040 € | +0.0060 € | +1.00 % | 09:33:03 | ||
0.3220 € | +0.0020 € | +0.63 % | 09:33:05 | ||
1.3180 € | -0.0170 € | -1.27 % | 09:33:32 | ||
7.3000 € | -0.1500 € | -2.01 % | 09:33:09 | ||
4.6375 € | -0.1025 € | -2.16 % | 09:33:48 | ||
0.4175 € | -0.0140 € | -3.24 % | 09:33:40 | ||
0.8115 € | -0.0385 € | -4.53 % | 09:33:26 |
0.0220 € | +0.0045 € | +25.71 % | 09:32:53 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:32:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:31:00 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:32:00 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:32:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:33:12 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:31:25 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:33:12 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:33:12 |
5.7150 € | +0.9050 € | +18.81 % | 09:24:05 | ||
29.7300 € | +1.8600 € | +6.67 % | 09:33:35 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:32:25 | ||
172.3600 € | +6.4800 € | +3.91 % | 09:33:51 | ||
22.4200 € | +0.7500 € | +3.46 % | 09:33:44 | ||
2.7100 € | -0.0900 € | -3.21 % | 09:33:21 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:32:00 | ||
0.1899 € | -0.0096 € | -4.81 % | 09:32:02 | ||
5.7000 € | -0.3000 € | -5.00 % | 09:31:13 | ||
1.7100 € | -0.2000 € | -10.47 % | 09:32:54 |
L&S Indikation17,977.00
Turnover tops
748.0500 € | +4.3000 € | +0.58 % | 966,659 € | 09:33:42 | |
174.2700 € | -0.6700 € | -0.38 % | 724,553 € | 09:33:49 | |
514.0000 € | +2.0000 € | +0.39 % | 426,003 € | 09:33:49 | |
29.7300 € | +1.8600 € | +6.67 % | 370,424 € | 09:33:35 | |
15.2600 € | +0.0360 € | +0.24 % | 316,549 € | 09:33:47 | |
50.9250 € | -0.9300 € | -1.79 % | 265,571 € | 09:33:47 | |
172.3600 € | +6.4800 € | +3.91 % | 264,354 € | 09:33:51 | |
22.4200 € | +0.7500 € | +3.46 % | 205,816 € | 09:33:44 | |
454.5750 € | +1.1000 € | +0.24 % | 108,876 € | 09:33:37 | |
27.6275 € | +0.2000 € | +0.73 % | 104,030 € | 09:33:46 |
8.6600 € | -0.3400 € | -3.78 % | 56,820 € | 09:33:51 | |
5.4400 € | -0.3100 € | -5.39 % | 32,552 € | 09:33:51 | |
0.9650 € | -0.1200 € | -11.06 % | 27,430 € | 09:33:45 | |
2.3600 € | -0.3000 € | -11.28 % | 25,303 € | 09:33:51 | |
4.5700 € | -0.3700 € | -7.49 % | 23,910 € | 09:33:51 | |
3.4400 € | +0.4100 € | +13.53 % | 18,164 € | 09:33:51 | |
8.3800 € | -0.3700 € | -4.23 % | 17,640 € | 09:33:51 | |
2.1500 € | -0.3100 € | -12.60 % | 15,425 € | 09:33:51 | |
14.0700 € | +0.3400 € | +2.48 % | 14,065 € | 09:33:51 | |
3.4300 € | -0.1400 € | -3.92 % | 13,750 € | 09:33:12 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 09:33:51 |
141.3055 € | -0.0200 € | -0.01 % | 577,652 € | 09:32:40 | |
88.5480 € | -0.1520 € | -0.17 % | 250,339 € | 09:33:48 | |
141.1800 € | +0.2900 € | +0.21 % | 155,464 € | 09:33:47 | |
150.2900 € | +0.2900 € | +0.19 % | 150,180 € | 09:33:51 | |
21.1440 € | -0.1910 € | -0.90 % | 141,263 € | 09:33:47 | |
22.6575 € | -0.4050 € | -1.76 % | 102,390 € | 09:33:49 | |
237.5000 € | -1.1400 € | -0.48 % | 95,576 € | 09:33:50 | |
0.9390 € | -0.0037 € | -0.39 % | 94,200 € | 09:33:48 | |
202.0800 € | -1.6100 € | -0.79 % | 80,243 € | 09:33:52 | |
11.5190 € | -0.1240 € | -1.07 % | 57,920 € | 09:33:50 |
273.0715 € | +6.0120 € | +2.25 % | 27,020 € | 09:33:50 | |
242.0595 € | -2.0775 € | -0.85 % | 14,518 € | 09:33:45 | |
1,096.4220 € | -12.6410 € | -1.14 % | 5,624 € | 09:33:51 | |
403.9260 € | -6.3815 € | -1.56 % | 5,397 € | 09:33:51 | |
201.9530 € | +0.5540 € | +0.28 % | 4,635 € | 09:32:59 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:32:08 | |
252.7825 € | -0.4425 € | -0.17 % | 2,525 € | 09:33:46 | |
753.0615 € | -1.5940 € | -0.21 % | 2,264 € | 09:33:53 | |
86.5025 € | +3.8035 € | +4.60 % | 1,519 € | 09:33:53 | |
246.3415 € | -0.7805 € | -0.32 % | 1,237 € | 09:33:52 |
News
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:32:27 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:31:00 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:32:38 | |
0.3963 € | -0.0044 € | -1.09 % | 61,120 | 09:33:42 | |
0.0493 € | -0.0003 € | -0.61 % | 56,900 | 09:33:02 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 09:31:09 | |
1.8950 € | +0.0323 € | +1.73 % | 41,031 | 09:33:50 | |
1.3195 € | +0.0095 € | +0.73 % | 37,491 | 09:31:45 | |
0.8570 € | +0.0170 € | +2.02 % | 22,136 | 09:31:06 | |
15.2600 € | +0.0360 € | +0.24 % | 20,765 | 09:33:52 |
0.0320 € | +0.0290 € | +966.67 % | 60,000 | 09:31:18 | |
0.9650 € | -0.1200 € | -11.06 % | 26,000 | 09:33:45 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:31:53 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 09:33:14 | |
0.5950 € | +0.0150 € | +2.59 % | 17,777 | 09:31:52 | |
2.3600 € | -0.3000 € | -11.28 % | 10,377 | 09:33:51 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:31:01 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 09:30:52 | |
0.4900 € | -0.0100 € | -2.00 % | 10,000 | 09:33:40 | |
2.1500 € | -0.3100 € | -12.60 % | 8,500 | 09:33:51 |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 09:33:51 |
0.9393 € | -0.0035 € | -0.37 % | 100,000 | 09:33:52 | |
21.1440 € | -0.1910 € | -0.90 % | 6,660 | 09:33:47 | |
11.5190 € | -0.1240 € | -1.07 % | 5,000 | 09:33:50 | |
22.6575 € | -0.4050 € | -1.76 % | 4,500 | 09:33:49 | |
0.0807 € | -0.0010 € | -1.22 % | 4,101 | 09:33:15 | |
141.3055 € | -0.0200 € | -0.01 % | 4,088 | 09:32:40 | |
10.8310 € | -0.3105 € | -2.79 % | 3,404 | 09:33:46 | |
6.6960 € | +0.0055 € | +0.08 % | 2,985 | 09:33:42 | |
88.5480 € | -0.1520 € | -0.17 % | 2,819 | 09:33:48 | |
1.1015 € | -0.0045 € | -0.41 % | 2,700 | 09:33:47 |
273.0705 € | +6.0110 € | +2.25 % | 100 | 09:33:52 | |
242.0595 € | -2.0775 € | -0.85 % | 60 | 09:33:45 | |
17.9855 € | -0.8970 € | -4.75 % | 25 | 09:33:49 | |
201.9530 € | +0.5540 € | +0.28 % | 23 | 09:32:59 | |
140.9895 € | - € | 0.00 % | 20 | 09:32:08 | |
45.5700 € | +0.0235 € | +0.05 % | 19 | 09:33:05 | |
47.1500 € | -0.0410 € | -0.09 % | 19 | 09:33:52 | |
86.5025 € | +3.8035 € | +4.60 % | 17 | 09:33:53 | |
403.9515 € | -6.3560 € | -1.55 % | 13 | 09:33:53 | |
252.7860 € | -0.4390 € | -0.17 % | 10 | 09:33:52 |
Mostwanted
748.0500 € | +4.3000 € | +0.58 % | 09:33:42 | |
132.2800 € | -0.7600 € | -0.57 % | 09:33:52 | |
676.5000 € | +5.3000 € | +0.79 % | 09:33:40 | |
513.9000 € | +1.9000 € | +0.37 % | 09:33:50 | |
6.8390 € | -0.0530 € | -0.77 % | 09:33:50 |
6.2600 € | -0.3700 € | -5.58 % | 09:33:51 | |
2.5200 € | - € | 0.00 % | 09:33:51 | |
6.8850 € | -0.1500 € | -2.13 % | 09:33:45 | |
1.3500 € | -0.3000 € | -18.18 % | 09:33:51 | |
0.7200 € | +0.0200 € | +2.86 % | 09:33:25 |
1.4300 € | -0.1600 € | -10.06 % | 09:33:38 | |
2.9000 € | -0.2700 € | -8.52 % | 09:33:49 | |
1.4250 € | -0.0900 € | -5.94 % | 09:33:51 | |
0.9900 € | -0.1300 € | -11.61 % | 09:33:49 | |
0.6650 € | -0.0700 € | -9.52 % | 09:33:51 |
152.2400 € | -0.3350 € | -0.22 % | 09:33:21 | |
0.0820 € | - € | 0.00 % | 09:31:38 | |
47.1500 € | -0.0410 € | -0.09 % | 09:33:52 | |
5.8385 € | -0.0950 € | -1.60 % | 09:33:52 | |
107.6925 € | - € | 0.00 % | 09:31:38 |
Indications
2,309.2650 $ | -0.77 % | |
26.9430 $ | -0.85 % | |
87.3000 $ | +0.17 % | |
82.2000 $ | +0.09 % | |
2.0595 € | -0.53 % | |
131.0250 € | -0.13 % | |
66,273.9200 $ | -0.42 % | |
3,158.6550 $ | -0.98 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
267.50 € | 100 | 09:33:52.986 | |
0.3953 € | 20,000 | 09:33:44.358 | |
8.10 € | 30 | 09:33:43.198 | |
156.64 € | 4 | 09:33:38.521 | |
19.72 € | 500 | 09:33:23.627 | |
748.30 € | 70 | 09:33:17.248 | |
73.82 € | 200 | 09:33:15.867 | |
0.16 € | 18,000 | 09:33:14.118 | |
748.30 € | 50 | 09:33:06.327 | |
7.88 € | 1,000 | 09:33:00.943 |
IPO
38.5600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank