Tops & Flops
13.3125 € | +0.2675 € | +2.05 % | 19:59:22 | ||
63.1300 € | +1.2100 € | +1.95 % | 19:57:05 | ||
223.6500 € | +3.5500 € | +1.61 % | 19:59:05 | ||
32.3200 € | +0.4850 € | +1.52 % | 19:57:26 | ||
136.1750 € | +2.0000 € | +1.49 % | 19:59:16 | ||
51.1700 € | -0.9100 € | -1.75 % | 19:59:16 | ||
93.8700 € | -2.0200 € | -2.11 % | 19:59:30 | ||
30.7150 € | -0.7575 € | -2.41 % | 19:59:00 | ||
504.5000 € | -18.0000 € | -3.44 % | 19:58:23 | ||
276.8000 € | -52.8500 € | -16.03 % | 19:59:13 |
94.2000 € | +7.7750 € | +9.00 % | 19:56:58 | ||
6.5930 € | +0.4430 € | +7.20 % | 19:58:18 | ||
6.6710 € | +0.3690 € | +5.86 % | 19:57:23 | ||
22.3650 € | +0.8800 € | +4.10 % | 19:59:31 | ||
42.7050 € | +1.2900 € | +3.11 % | 19:58:20 | ||
44.3100 € | -0.5300 € | -1.18 % | 19:59:15 | ||
105.6750 € | -2.0250 € | -1.88 % | 19:58:11 | ||
45.6000 € | -1.0600 € | -2.27 % | 19:58:32 | ||
37.0500 € | -0.8800 € | -2.32 % | 19:58:23 | ||
81.2000 € | -2.8750 € | -3.42 % | 19:59:16 |
22.3650 € | +0.8800 € | +4.10 % | 19:59:31 | ||
61.6000 € | +0.9500 € | +1.57 % | 19:59:03 | ||
26.8200 € | +0.3300 € | +1.25 % | 19:57:18 | ||
97.1250 € | +0.9250 € | +0.96 % | 19:58:23 | ||
15.8500 € | +0.1500 € | +0.96 % | 19:59:13 | ||
37.0500 € | -0.8800 € | -2.32 % | 19:58:23 | ||
30.7150 € | -0.7575 € | -2.41 % | 19:59:00 | ||
28.8600 € | -0.7200 € | -2.43 % | 19:59:07 | ||
81.2000 € | -2.8750 € | -3.42 % | 19:59:16 | ||
276.8000 € | -52.8500 € | -16.03 % | 19:59:13 |
8.1800 € | +0.7250 € | +9.73 % | 19:59:27 | ||
4.6640 € | +0.1880 € | +4.20 % | 19:58:17 | ||
3.7400 € | +0.1375 € | +3.82 % | 19:58:07 | ||
13.1750 € | +0.3700 € | +2.89 % | 19:58:32 | ||
39.8750 € | +0.9500 € | +2.44 % | 19:59:25 | ||
18.8700 € | -0.3650 € | -1.90 % | 19:59:07 | ||
28.8600 € | -0.7200 € | -2.43 % | 19:59:07 | ||
71.3000 € | -2.2500 € | -3.06 % | 19:57:18 | ||
48.8000 € | -1.7000 € | -3.37 % | 19:58:32 | ||
7.2875 € | -0.5175 € | -6.63 % | 19:57:59 |
0.0961 € | +0.0150 € | +18.51 % | 19:57:11 | ||
1.0350 € | +0.1160 € | +12.62 % | 19:59:30 | ||
0.7975 € | +0.0600 € | +8.14 % | 19:57:38 | ||
14.5500 € | +1.0325 € | +7.64 % | 19:59:30 | ||
2.3250 € | +0.1590 € | +7.34 % | 19:59:15 | ||
0.8820 € | -0.0770 € | -8.03 % | 19:58:05 | ||
0.0548 € | -0.0050 € | -8.36 % | 19:58:11 | ||
0.1610 € | -0.0298 € | -15.60 % | 19:59:31 | ||
208.1000 € | -40.1500 € | -16.17 % | 19:59:30 | ||
18.9600 € | -4.9150 € | -20.59 % | 19:59:31 |
465.2750 € | +17.6250 € | +3.94 % | 19:59:24 | ||
205.8250 € | +2.1250 € | +1.04 % | 19:59:37 | ||
195.1500 € | +1.8500 € | +0.96 % | 19:59:36 | ||
147.7200 € | +1.2300 € | +0.84 % | 19:59:36 | ||
170.0300 € | +1.4100 € | +0.84 % | 19:59:37 | ||
168.3000 € | -1.5000 € | -0.88 % | 19:59:41 | ||
381.4500 € | -4.1250 € | -1.07 % | 19:59:37 | ||
52.8450 € | -0.6400 € | -1.20 % | 19:59:26 | ||
32.7525 € | -0.5275 € | -1.59 % | 19:59:23 | ||
254.2250 € | -4.6750 € | -1.81 % | 19:59:38 |
1.2915 € | +0.2015 € | +18.49 % | 19:57:43 | ||
167.3000 € | +23.9500 € | +16.71 % | 19:59:35 | ||
152.4500 € | +17.4500 € | +12.93 % | 19:59:11 | ||
0.8675 € | +0.0750 € | +9.46 % | 19:58:26 | ||
25.1650 € | +2.0150 € | +8.70 % | 19:59:30 | ||
0.4620 € | -0.0380 € | -7.60 % | 19:59:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:57:27 | ||
0.8225 € | -0.0975 € | -10.60 % | 19:58:42 | ||
5.9250 € | -1.1750 € | -16.55 % | 19:59:28 | ||
3.3400 € | -0.6900 € | -17.12 % | 19:59:07 |
0.6700 € | +0.0370 € | +5.85 % | 19:59:22 | ||
1.1775 € | +0.0475 € | +4.20 % | 19:58:17 | ||
0.9010 € | +0.0250 € | +2.85 % | 19:59:11 | ||
0.0405 € | +0.0010 € | +2.53 % | 19:57:27 | ||
2.6530 € | +0.0630 € | +2.43 % | 19:57:41 | ||
0.1870 € | -0.0025 € | -1.32 % | 19:58:05 | ||
0.0270 € | -0.0005 € | -1.82 % | 19:56:40 | ||
0.6135 € | -0.0175 € | -2.77 % | 19:57:56 | ||
0.4495 € | -0.0155 € | -3.33 % | 19:59:18 | ||
0.0875 € | -0.0035 € | -3.85 % | 19:59:22 |
0.0275 € | +0.0105 € | +61.76 % | 19:59:17 | ||
0.0055 € | +0.0015 € | +37.50 % | 19:57:04 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:59:23 | ||
0.1325 € | +0.0215 € | +19.37 % | 19:58:56 | ||
0.1990 € | +0.0315 € | +18.81 % | 19:56:40 | ||
0.0075 € | -0.0015 € | -16.67 % | 19:59:22 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:57:12 | ||
0.2435 € | -0.0895 € | -26.88 % | 19:59:31 | ||
0.0075 € | -0.0040 € | -34.78 % | 19:56:40 | ||
0.0398 € | -0.0928 € | -70.00 % | 19:59:32 |
0.2525 € | +0.0273 € | +12.10 % | 19:50:24 | ||
8.1800 € | +0.7250 € | +9.73 % | 19:59:27 | ||
94.2000 € | +7.7750 € | +9.00 % | 19:56:58 | ||
1.1225 € | +0.0885 € | +8.56 % | 19:58:03 | ||
6.5930 € | +0.4430 € | +7.20 % | 19:58:18 | ||
2.8850 € | -0.1900 € | -6.18 % | 19:56:50 | ||
7.2875 € | -0.5175 € | -6.63 % | 19:57:59 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
211.0000 € | -36.7500 € | -14.83 % | 19:57:41 | ||
276.8000 € | -52.8500 € | -16.03 % | 19:59:13 |
L&S Indikation17,742.00
Turnover tops
504.5000 € | -18.0000 € | -3.44 % | 8,712,569 € | 19:58:23 | |
140.6700 € | -4.3200 € | -2.98 % | 4,487,084 € | 19:59:28 | |
793.8000 € | +3.8000 € | +0.48 % | 3,964,509 € | 19:59:29 | |
276.8000 € | -52.8500 € | -16.03 % | 1,707,547 € | 19:59:13 | |
174.4800 € | +1.4600 € | +0.84 % | 1,638,056 € | 19:59:24 | |
50.9000 € | -0.2200 € | -0.43 % | 1,126,714 € | 19:59:25 | |
6.6710 € | +0.3690 € | +5.86 % | 1,067,207 € | 19:57:23 | |
381.4250 € | -4.1500 € | -1.08 % | 819,465 € | 19:59:23 | |
74.5800 € | +0.0500 € | +0.07 % | 816,491 € | 19:59:24 | |
32.3200 € | +0.4850 € | +1.52 % | 739,990 € | 19:57:26 |
9.6350 € | +0.2800 € | +2.99 % | 123,709 € | 19:59:38 | |
6.0450 € | -0.3300 € | -5.18 % | 88,746 € | 19:59:40 | |
6.1250 € | -0.0900 € | -1.45 % | 86,169 € | 19:59:33 | |
8.1450 € | -0.3300 € | -3.89 % | 84,130 € | 19:59:40 | |
3.9850 € | +0.2000 € | +5.28 % | 79,098 € | 19:59:38 | |
2.1050 € | -0.3300 € | -13.55 % | 67,293 € | 19:59:40 | |
2.4650 € | +0.1900 € | +8.35 % | 64,866 € | 19:59:38 | |
7.4250 € | +0.2600 € | +3.63 % | 62,580 € | 19:59:38 | |
7.8850 € | -0.3900 € | -4.71 % | 57,478 € | 19:59:38 | |
10.4450 € | +0.3000 € | +2.96 % | 55,593 € | 19:59:38 |
3.7250 € | +0.2300 € | +6.58 % | 16,550 € | 19:59:28 | |
3.8550 € | +0.3600 € | +10.30 % | 14,670 € | 19:59:28 | |
1.6150 € | +0.1600 € | +11.00 % | 7,030 € | 19:59:17 | |
2.6100 € | -0.0100 € | -0.38 % | 2,018 € | 19:59:23 | |
1.7850 € | -0.2700 € | -13.14 % | 1,770 € | 19:59:17 | |
3.1000 € | +0.0600 € | +1.97 % | 1,500 € | 19:58:56 | |
7.1500 € | +0.0500 € | +0.70 % | 1,285 € | 19:59:23 | |
0.4400 € | -0.4900 € | -52.69 % | 1,250 € | 19:59:23 | |
0.5850 € | -0.3100 € | -34.64 % | 1,235 € | 19:59:28 | |
0.2300 € | -0.0100 € | -4.17 % | 1,040 € | 19:59:04 |
35.8495 € | -0.1190 € | -0.33 % | 1,890,665 € | 19:59:26 | |
71.9400 € | +0.7850 € | +1.10 % | 1,663,147 € | 19:59:23 | |
88.4610 € | -0.0940 € | -0.11 % | 1,624,919 € | 19:59:26 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 19:59:25 | |
48.2800 € | -0.0450 € | -0.09 % | 483,414 € | 19:57:10 | |
215.6000 € | +2.3500 € | +1.10 % | 433,789 € | 19:59:26 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 19:59:01 | |
69.0150 € | +0.4400 € | +0.64 % | 287,034 € | 19:59:25 | |
901.7000 € | -9.7000 € | -1.06 % | 275,391 € | 19:59:24 | |
82.0075 € | +2.1275 € | +2.66 % | 259,230 € | 19:59:30 |
2,462.7275 € | -39.9885 € | -1.60 % | 305,104 € | 19:59:37 | |
40.4135 € | +1.6515 € | +4.26 % | 181,595 € | 19:59:41 | |
136.3895 € | -2.9550 € | -2.12 % | 119,107 € | 19:59:30 | |
5,359.6855 € | -102.3400 € | -1.87 % | 92,037 € | 19:59:22 | |
411.1575 € | +1.6270 € | +0.40 % | 86,825 € | 19:59:40 | |
123.0880 € | +0.8100 € | +0.66 % | 64,303 € | 19:59:39 | |
179.8340 € | -3.1205 € | -1.71 % | 64,203 € | 19:59:41 | |
659.1385 € | +2.2450 € | +0.34 % | 63,723 € | 19:59:38 | |
124.8000 € | -0.1240 € | -0.10 % | 49,885 € | 19:59:38 | |
1,618.6310 € | +45.9885 € | +2.92 % | 49,169 € | 19:59:41 |
News
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 19:59:21 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 19:58:08 | |
0.0561 € | +0.0076 € | +15.57 % | 1,197,638 | 19:58:36 | |
0.1620 € | +0.0095 € | +6.23 % | 621,437 | 19:59:27 | |
0.6173 € | +0.0116 € | +1.92 % | 216,600 | 19:59:15 | |
0.4045 € | -0.0073 € | -1.77 % | 191,486 | 19:57:45 | |
6.6710 € | +0.3690 € | +5.86 % | 161,996 | 19:57:23 | |
0.7775 € | -0.0047 € | -0.60 % | 153,629 | 19:58:21 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 19:59:07 | |
1.7925 € | +0.0333 € | +1.89 % | 103,349 | 19:57:47 |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 19:59:08 | |
0.0850 € | -0.0150 € | -15.00 % | 72,000 | 19:58:23 | |
0.1250 € | -0.0600 € | -32.43 % | 48,571 | 19:57:18 | |
0.2550 € | +0.1500 € | +142.86 % | 46,000 | 19:58:30 | |
0.1450 € | -0.0050 € | -3.33 % | 38,000 | 19:59:18 | |
0.1250 € | +0.0390 € | +45.35 % | 35,000 | 19:58:51 | |
0.3000 € | -0.5250 € | -63.64 % | 34,700 | 19:59:04 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 19:57:44 | |
2.4750 € | +0.2000 € | +8.79 % | 28,400 | 19:59:42 | |
1.2050 € | -0.3200 € | -20.98 % | 26,150 | 19:59:40 |
3.7250 € | +0.2300 € | +6.58 % | 5,000 | 19:59:28 | |
1.6150 € | +0.1600 € | +11.00 % | 5,000 | 19:59:17 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 19:58:12 | |
3.8550 € | +0.3600 € | +10.30 % | 4,500 | 19:59:28 | |
0.2300 € | -0.0100 € | -4.17 % | 4,000 | 19:59:04 | |
0.4400 € | -0.4900 € | -52.69 % | 2,500 | 19:59:23 | |
0.2150 € | -0.1800 € | -45.57 % | 2,000 | 19:59:17 | |
0.5850 € | -0.3100 € | -34.64 % | 1,900 | 19:59:28 | |
1.0100 € | -0.1000 € | -9.01 % | 1,000 | 19:59:32 | |
1.7850 € | -0.2700 € | -13.14 % | 1,000 | 19:59:17 |
0.0155 € | +0.0002 € | +1.31 % | 200,000 | 19:59:01 | |
1.1301 € | +0.0043 € | +0.38 % | 110,000 | 19:59:27 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 19:59:01 | |
0.0701 € | -0.0001 € | -0.07 % | 105,111 | 19:58:55 | |
0.0732 € | -0.0003 € | -0.41 % | 72,034 | 19:59:03 | |
35.8495 € | -0.1190 € | -0.33 % | 52,500 | 19:59:26 | |
0.9628 € | +0.0041 € | +0.42 % | 33,261 | 19:59:31 | |
1.3205 € | -0.0429 € | -3.15 % | 27,500 | 19:58:33 | |
71.9425 € | +0.7875 € | +1.11 % | 23,227 | 19:59:31 | |
0.4435 € | +0.0031 € | +0.70 % | 20,021 | 19:59:28 |
40.4135 € | +1.6515 € | +4.26 % | 4,843 | 19:59:41 | |
0.0170 € | - € | 0.00 % | 3,000 | 19:58:07 | |
6.2075 € | +0.0145 € | +0.23 % | 2,000 | 19:59:43 | |
136.3895 € | -2.9550 € | -2.12 % | 881 | 19:59:30 | |
24.6275 € | -0.4000 € | -1.60 % | 707 | 19:59:31 | |
123.0900 € | +0.8120 € | +0.66 % | 520 | 19:59:41 | |
124.8045 € | -0.1195 € | -0.10 % | 395 | 19:59:41 | |
179.8340 € | -3.1205 € | -1.71 % | 349 | 19:59:41 | |
124.8760 € | -0.2115 € | -0.17 % | 338 | 19:59:37 | |
119.0070 € | +0.6350 € | +0.54 % | 300 | 19:59:40 |
Mostwanted
504.5000 € | -18.0000 € | -3.44 % | 19:58:23 | |
794.2500 € | +4.2500 € | +0.54 % | 19:59:41 | |
140.7500 € | -4.2400 € | -2.92 % | 19:59:41 | |
276.8000 € | -52.8500 € | -16.03 % | 19:59:13 | |
6.7100 € | +0.1180 € | +1.79 % | 19:59:05 |
0.4450 € | -0.0250 € | -5.32 % | 19:58:10 | |
1.2050 € | -0.3200 € | -20.98 % | 19:59:40 | |
4.9250 € | +0.2500 € | +5.35 % | 19:59:40 | |
1.5750 € | -1.9400 € | -55.19 % | 19:59:36 | |
0.2650 € | +0.0800 € | +43.24 % | 19:56:53 |
0.0205 € | -0.0335 € | -62.04 % | 19:58:12 | |
0.0205 € | -0.0100 € | -32.79 % | 19:58:12 | |
2.6100 € | -0.0100 € | -0.38 % | 19:59:23 | |
0.0900 € | -0.0900 € | -50.00 % | 19:59:23 | |
0.3700 € | +0.0200 € | +5.71 % | 19:59:38 |
143.9840 € | -3.4580 € | -2.35 % | 19:59:32 | |
0.0820 € | - € | 0.00 % | 19:59:21 | |
40.4135 € | +1.6515 € | +4.26 % | 19:59:41 | |
6.2075 € | +0.0145 € | +0.23 % | 19:59:43 | |
107.6925 € | - € | 0.00 % | 19:57:17 |
Indications
2,385.2600 $ | +1.03 % | |
28.3230 $ | +0.44 % | |
87.3400 $ | -0.20 % | |
82.3300 $ | +0.03 % | |
1.7515 € | +1.98 % | |
131.1250 € | -0.28 % | |
62,888.6250 $ | +3.20 % | |
3,039.2050 $ | +2.08 % | |
0.4970 € | +1.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
108.00 € | 40 | 19:59:34.177 | |
14.862 € | 3,000 | 19:59:29.207 | |
94.78 € | 3 | 19:59:10.954 | |
9.532 € | 105 | 19:59:10.684 | |
24.77 € | 190 | 19:59:04.894 | |
38.845 € | 242 | 19:58:59.710 | |
10.308 € | 10 | 19:58:52.499 | |
277.20 € | 40 | 19:58:52.434 | |
793.90 € | 1 | 19:58:48.497 | |
700.20 € | 8 | 19:58:46.777 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank