Tops & Flops
31.3750 € | +1.1750 € | +3.89 % | 19:20:22 | ||
76.1900 € | +0.6300 € | +0.83 % | 19:20:17 | ||
72.6200 € | +0.4600 € | +0.64 % | 19:20:16 | ||
520.0000 € | +3.1000 € | +0.60 % | 19:20:07 | ||
63.2800 € | +0.3300 € | +0.52 % | 19:20:16 | ||
42.8350 € | -0.7950 € | -1.82 % | 19:20:17 | ||
25.3350 € | -0.4850 € | -1.88 % | 19:19:57 | ||
38.5100 € | -0.7400 € | -1.89 % | 19:20:25 | ||
25.2800 € | -1.1350 € | -4.30 % | 19:19:48 | ||
180.9000 € | -9.4500 € | -4.96 % | 19:19:02 |
49.0400 € | +2.3400 € | +5.01 % | 19:20:24 | ||
57.4500 € | +1.4000 € | +2.50 % | 19:19:36 | ||
44.1250 € | +1.0000 € | +2.32 % | 19:19:40 | ||
39.1100 € | +0.6800 € | +1.77 % | 19:20:31 | ||
22.3100 € | +0.3300 € | +1.50 % | 19:19:36 | ||
38.9500 € | -1.1400 € | -2.84 % | 19:20:17 | ||
28.9300 € | -0.8800 € | -2.95 % | 19:20:21 | ||
100.2500 € | -3.0500 € | -2.95 % | 19:20:12 | ||
1.8980 € | -0.0590 € | -3.01 % | 19:17:34 | ||
9.6575 € | -4.8125 € | -33.26 % | 19:19:54 |
49.0400 € | +2.3400 € | +5.01 % | 19:20:24 | ||
31.3750 € | +1.1750 € | +3.89 % | 19:20:22 | ||
70.9750 € | +1.3000 € | +1.87 % | 19:19:37 | ||
39.1100 € | +0.6800 € | +1.77 % | 19:20:31 | ||
22.3100 € | +0.3300 € | +1.50 % | 19:19:36 | ||
24.8400 € | -0.3300 € | -1.31 % | 19:19:37 | ||
19.2600 € | -0.3200 € | -1.63 % | 19:20:17 | ||
36.4800 € | -0.8100 € | -2.17 % | 19:17:51 | ||
100.2500 € | -3.0500 € | -2.95 % | 19:20:12 | ||
9.6575 € | -4.8125 € | -33.26 % | 19:19:54 |
73.9500 € | +4.3500 € | +6.25 % | 19:19:25 | ||
66.7750 € | +2.0000 € | +3.09 % | 19:19:36 | ||
7.6475 € | +0.2025 € | +2.72 % | 19:19:40 | ||
23.8000 € | +0.6250 € | +2.70 % | 19:18:15 | ||
48.7000 € | +1.1500 € | +2.42 % | 19:19:23 | ||
9.8750 € | -0.2650 € | -2.61 % | 19:19:47 | ||
4.7520 € | -0.1360 € | -2.78 % | 19:19:38 | ||
0.9070 € | -0.0260 € | -2.79 % | 19:19:35 | ||
8.8700 € | -0.2600 € | -2.85 % | 19:20:33 | ||
31.6250 € | -0.9500 € | -2.92 % | 19:18:14 |
10.0775 € | +2.4635 € | +32.35 % | 19:20:17 | ||
82.8500 € | +11.0000 € | +15.31 % | 19:18:31 | ||
1.4210 € | +0.1220 € | +9.39 % | 19:19:26 | ||
11.7790 € | +0.8840 € | +8.11 % | 19:20:27 | ||
7.0500 € | +0.4550 € | +6.90 % | 19:20:30 | ||
1.8345 € | -0.2080 € | -10.18 % | 19:18:31 | ||
0.0529 € | -0.0064 € | -10.79 % | 19:18:05 | ||
8.5680 € | -1.2070 € | -12.35 % | 19:18:31 | ||
0.0158 € | -0.0035 € | -17.97 % | 19:18:10 | ||
73.2700 € | -72.1500 € | -49.61 % | 19:18:12 |
57.3050 € | +0.6500 € | +1.15 % | 19:20:32 | ||
88.8850 € | +0.9350 € | +1.06 % | 19:20:19 | ||
157.5000 € | +1.4300 € | +0.92 % | 19:20:33 | ||
32.3850 € | +0.2875 € | +0.90 % | 19:20:33 | ||
55.5950 € | +0.4200 € | +0.76 % | 19:20:32 | ||
156.3900 € | -1.6600 € | -1.05 % | 19:20:31 | ||
165.3200 € | -2.2800 € | -1.36 % | 19:20:24 | ||
85.6400 € | -1.2250 € | -1.41 % | 19:20:33 | ||
310.4500 € | -6.3250 € | -2.00 % | 19:20:33 | ||
258.2500 € | -5.4750 € | -2.08 % | 19:20:32 |
52.2500 € | +25.2500 € | +93.52 % | 19:20:10 | ||
3.1500 € | +0.7400 € | +30.71 % | 19:19:34 | ||
5.7000 € | +0.6750 € | +13.43 % | 19:20:28 | ||
11.8500 € | +1.1000 € | +10.23 % | 19:17:35 | ||
152.4500 € | +14.0000 € | +10.11 % | 19:20:24 | ||
183.9500 € | -20.7000 € | -10.11 % | 19:20:34 | ||
340.8500 € | -39.5000 € | -10.39 % | 19:20:34 | ||
2.6880 € | -0.3165 € | -10.53 % | 19:19:55 | ||
0.9280 € | -0.1610 € | -14.78 % | 19:18:03 | ||
0.5640 € | -0.1085 € | -16.13 % | 19:20:03 |
0.8395 € | +0.0265 € | +3.26 % | 19:17:52 | ||
0.0410 € | +0.0010 € | +2.50 % | 19:18:42 | ||
0.7010 € | +0.0130 € | +1.89 % | 19:17:55 | ||
1.3405 € | +0.0120 € | +0.90 % | 19:17:54 | ||
1.9590 € | +0.0063 € | +0.32 % | 19:20:04 | ||
1.5840 € | -0.0390 € | -2.40 % | 19:18:52 | ||
0.5840 € | -0.0170 € | -2.83 % | 19:20:25 | ||
1.2900 € | -0.0425 € | -3.19 % | 19:19:41 | ||
2.5940 € | -0.1110 € | -4.10 % | 19:19:57 | ||
0.0815 € | -0.0065 € | -7.39 % | 19:19:23 |
0.0055 € | +0.0010 € | +22.22 % | 19:19:20 | ||
0.2235 € | +0.0390 € | +21.14 % | 19:20:11 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:18:16 | ||
0.2700 € | +0.0370 € | +15.88 % | 19:17:41 | ||
0.0115 € | +0.0015 € | +15.00 % | 19:18:20 | ||
0.0035 € | -0.0010 € | -22.22 % | 19:17:50 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:18:07 | ||
3.1000 € | -1.1700 € | -27.40 % | 19:20:17 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:20:12 | ||
0.0300 € | -0.0175 € | -36.84 % | 19:20:18 |
73.9500 € | +4.3500 € | +6.25 % | 19:19:25 | ||
49.0400 € | +2.3400 € | +5.01 % | 19:20:24 | ||
22.1000 € | +1.0500 € | +4.99 % | 19:19:29 | ||
2.8400 € | +0.1300 € | +4.80 % | 19:18:16 | ||
31.3800 € | +1.1800 € | +3.91 % | 19:20:35 | ||
1.8890 € | -0.1505 € | -7.38 % | 19:18:40 | ||
1.3890 € | -0.1120 € | -7.46 % | 19:19:36 | ||
1.5900 € | -0.1600 € | -9.14 % | 19:19:08 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6575 € | -4.8125 € | -33.26 % | 19:19:54 |
L&S Indikation18,081.00
Turnover tops
9.6575 € | -4.8125 € | -33.26 % | 6,330,204 € | 19:19:54 | |
149.6000 € | +4.0800 € | +2.80 % | 5,851,287 € | 19:20:30 | |
759.9500 € | -14.9000 € | -1.92 % | 5,197,421 € | 19:20:33 | |
174.4000 € | -0.9500 € | -0.54 % | 2,696,401 € | 19:20:17 | |
520.0000 € | +3.1000 € | +0.60 % | 2,307,712 € | 19:20:07 | |
266.8500 € | -4.2000 € | -1.55 % | 1,679,584 € | 19:20:33 | |
31.3800 € | +1.1800 € | +3.91 % | 1,618,897 € | 19:20:35 | |
15.3770 € | -0.0330 € | -0.21 % | 1,457,196 € | 19:19:05 | |
710.4000 € | -8.1000 € | -1.13 % | 1,306,743 € | 19:20:32 | |
431.5500 € | -3.5500 € | -0.82 % | 1,179,264 € | 19:20:17 |
6.9350 € | -1.0200 € | -12.82 % | 139,242 € | 19:20:39 | |
1.2150 € | -0.0050 € | -0.41 % | 117,250 € | 19:18:58 | |
5.2000 € | -4.7600 € | -47.79 % | 113,877 € | 19:19:26 | |
1.3800 € | -0.0500 € | -3.50 % | 102,750 € | 19:17:43 | |
6.6850 € | -1.0200 € | -13.24 % | 83,834 € | 19:20:36 | |
2.0800 € | -1.0950 € | -34.49 % | 70,818 € | 19:20:36 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 19:19:26 | |
4.5550 € | +0.8400 € | +22.61 % | 48,333 € | 19:20:39 | |
5.2250 € | +0.9900 € | +23.38 % | 45,862 € | 19:20:36 | |
0.8200 € | -0.0500 € | -5.75 % | 43,200 € | 19:18:58 |
4.8150 € | +0.8000 € | +19.93 % | 10,475 € | 19:20:05 | |
1.9400 € | +0.2800 € | +16.87 % | 6,196 € | 19:20:24 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 19:19:29 | |
1.0800 € | -0.5200 € | -32.50 % | 5,050 € | 19:20:16 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 19:20:05 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 19:20:33 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 19:20:33 | |
0.7100 € | +0.1900 € | +36.54 % | 3,660 € | 19:20:24 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 19:19:29 | |
1.4350 € | -0.4200 € | -22.64 % | 1,450 € | 19:19:29 |
141.3495 € | +0.0050 € | +0.00 % | 1,513,157 € | 19:17:47 | |
89.1930 € | -0.1800 € | -0.20 % | 694,828 € | 19:20:34 | |
240.7200 € | -0.0100 € | 0.00 % | 669,492 € | 19:20:29 | |
30.2450 € | +0.0050 € | +0.02 % | 437,316 € | 19:20:22 | |
74.3000 € | +0.1000 € | +0.13 % | 388,388 € | 19:20:33 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 19:18:36 | |
17.7190 € | +0.0020 € | +0.01 % | 368,786 € | 19:20:33 | |
170.8600 € | -0.8700 € | -0.51 % | 294,207 € | 19:20:07 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 19:18:16 | |
89.7430 € | -0.0180 € | -0.02 % | 238,518 € | 19:20:33 |
2,495.2055 € | -4.4110 € | -0.18 % | 175,076 € | 19:20:30 | |
581.7215 € | -2.1825 € | -0.37 % | 102,473 € | 19:20:39 | |
5,428.6120 € | -13.7950 € | -0.25 % | 87,580 € | 19:20:30 | |
1,618.9675 € | -4.4485 € | -0.27 % | 63,249 € | 19:20:38 | |
2,283.1255 € | -12.7530 € | -0.56 % | 60,083 € | 19:20:37 | |
181.8970 € | -6.3095 € | -3.35 % | 54,039 € | 19:20:34 | |
195.4455 € | -1.2325 € | -0.63 % | 48,012 € | 19:20:30 | |
657.9695 € | -4.1775 € | -0.63 % | 47,202 € | 19:20:37 | |
184.3945 € | +4.2585 € | +2.36 % | 45,730 € | 19:20:32 | |
726.8150 € | -3.7875 € | -0.52 % | 45,374 € | 19:20:37 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 19:18:44 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 19:18:09 | |
0.0368 € | +0.0016 € | +4.40 % | 694,413 | 19:20:24 | |
9.6575 € | -4.8125 € | -33.26 % | 649,763 | 19:19:54 | |
0.5825 € | -0.0126 € | -2.12 % | 209,955 | 19:20:27 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 19:18:27 | |
0.3877 € | -0.0130 € | -3.23 % | 145,680 | 19:20:17 | |
1.3890 € | -0.1120 € | -7.46 % | 115,285 | 19:19:36 | |
15.3770 € | -0.0330 € | -0.21 % | 94,651 | 19:19:05 | |
6.1070 € | -0.0325 € | -0.53 % | 90,727 | 19:20:30 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 19:19:26 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 19:18:43 | |
1.2150 € | -0.0050 € | -0.41 % | 100,000 | 19:18:58 | |
1.3800 € | -0.0500 € | -3.50 % | 75,000 | 19:17:43 | |
0.8200 € | -0.0500 € | -5.75 % | 54,000 | 19:18:58 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 19:19:34 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 19:19:26 | |
0.0700 € | -0.0070 € | -9.09 % | 48,000 | 19:19:35 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 19:17:41 | |
0.2350 € | +0.0300 € | +14.63 % | 39,000 | 19:20:32 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 19:20:33 | |
0.0175 € | -0.0405 € | -69.83 % | 10,000 | 19:20:05 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 19:20:33 | |
0.7100 € | +0.1900 € | +36.54 % | 6,000 | 19:20:24 | |
1.9400 € | +0.2800 € | +16.87 % | 4,400 | 19:20:24 | |
1.0800 € | -0.5200 € | -32.50 % | 3,600 | 19:20:16 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 19:20:05 | |
0.0540 € | -0.2910 € | -84.35 % | 3,000 | 19:20:05 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 19:19:29 | |
4.8150 € | +0.8000 € | +19.93 % | 2,500 | 19:20:05 |
0.0763 € | -0.0112 € | -12.75 % | 88,425 | 19:20:19 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 19:18:16 | |
0.9277 € | +0.0098 € | +1.07 % | 48,000 | 19:19:23 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 19:19:52 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 19:18:18 | |
17.7190 € | +0.0020 € | +0.01 % | 20,678 | 19:20:33 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 19:18:22 | |
30.2450 € | +0.0050 € | +0.02 % | 14,350 | 19:20:22 | |
8.5840 € | -0.0585 € | -0.68 % | 13,100 | 19:20:15 | |
13.5375 € | -0.5030 € | -3.58 % | 12,115 | 19:20:34 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 19:18:57 | |
5.9540 € | -0.0305 € | -0.51 % | 500 | 19:20:40 | |
3.8730 € | -15.2270 € | -79.72 % | 334 | 19:20:17 | |
28.9545 € | +0.3105 € | +1.08 % | 300 | 19:19:25 | |
181.8970 € | -6.3095 € | -3.35 % | 300 | 19:20:34 | |
110.7640 € | -2.1295 € | -1.89 % | 255 | 19:20:38 | |
184.3945 € | +4.2585 € | +2.36 % | 248 | 19:20:32 | |
195.4455 € | -1.2325 € | -0.63 % | 246 | 19:20:30 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 19:18:54 | |
123.6965 € | +7.0420 € | +6.04 % | 179 | 19:20:37 |
Mostwanted
9.6575 € | -4.8125 € | -33.26 % | 19:19:54 | |
149.6000 € | +4.0800 € | +2.80 % | 19:20:30 | |
760.0000 € | -14.8500 € | -1.92 % | 19:20:36 | |
520.0000 € | +3.1000 € | +0.60 % | 19:20:07 | |
710.5500 € | -7.9500 € | -1.11 % | 19:20:39 |
0.6550 € | +0.0950 € | +16.96 % | 19:19:39 | |
4.2750 € | +0.9900 € | +30.14 % | 19:20:36 | |
2.0800 € | -1.0950 € | -34.49 % | 19:20:36 | |
3.5150 € | -1.0200 € | -22.49 % | 19:20:39 | |
0.2300 € | -0.4700 € | -67.14 % | 19:19:26 |
1.0700 € | +0.2900 € | +37.18 % | 19:20:15 | |
0.7400 € | -0.3600 € | -32.73 % | 19:20:40 | |
0.0850 € | -0.0300 € | -26.09 % | 19:18:24 | |
2.9600 € | -0.2500 € | -7.79 % | 19:20:04 | |
1.4350 € | -0.4200 € | -22.64 % | 19:19:29 |
155.0725 € | +1.7825 € | +1.16 % | 19:20:40 | |
0.0820 € | - € | 0.00 % | 19:19:58 | |
47.0285 € | +0.0690 € | +0.15 % | 19:20:32 | |
5.9540 € | -0.0305 € | -0.51 % | 19:20:40 | |
107.6925 € | - € | 0.00 % | 19:20:32 |
Indications
2,328.1550 $ | +0.25 % | |
27.2910 $ | -0.14 % | |
86.7700 $ | -1.87 % | |
82.5850 $ | -0.94 % | |
2.0035 € | -5.92 % | |
130.1550 € | -0.62 % | |
64,841.1200 $ | -2.24 % | |
3,180.6750 $ | -0.83 % | |
0.5330 € | -3.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.634 € | 250 | 19:20:39.208 | |
0.59 € | 949 | 19:20:25.928 | |
22.64 € | 60 | 19:20:25.911 | |
103.83 € | 65 | 19:20:23.073 | |
760.50 € | 10 | 19:19:57.213 | |
112.70 € | 40 | 19:19:53.888 | |
68.15 € | 40 | 19:19:52.585 | |
459.30 € | 15 | 19:19:44.998 | |
90.35 € | 20 | 19:19:34.796 | |
9.665 € | 30 | 19:19:25.237 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank