Tops & Flops
104.4000 € | +0.8000 € | +0.77 % | 09:42:08 | ||
21.0400 € | +0.1550 € | +0.74 % | 09:42:34 | ||
72.2600 € | +0.3600 € | +0.50 % | 09:42:45 | ||
224.9000 € | +0.4500 € | +0.20 % | 09:42:53 | ||
12.2500 € | +0.0150 € | +0.12 % | 09:42:37 | ||
209.3000 € | -3.4000 € | -1.60 % | 09:42:56 | ||
271.9500 € | -4.5000 € | -1.63 % | 09:42:36 | ||
50.2200 € | -0.9300 € | -1.82 % | 09:42:08 | ||
43.1350 € | -0.8050 € | -1.83 % | 09:42:56 | ||
17.3350 € | -0.4775 € | -2.68 % | 09:42:53 |
106.7500 € | +1.0250 € | +0.97 % | 09:42:15 | ||
13.8350 € | +0.0725 € | +0.53 % | 09:41:45 | ||
37.2300 € | +0.1300 € | +0.35 % | 09:42:54 | ||
81.3500 € | +0.2000 € | +0.25 % | 09:42:55 | ||
6.6170 € | +0.0070 € | +0.11 % | 09:42:52 | ||
92.2000 € | -1.7750 € | -1.89 % | 09:42:49 | ||
35.8500 € | -0.8500 € | -2.32 % | 09:42:13 | ||
21.8500 € | -0.5600 € | -2.50 % | 09:42:32 | ||
45.8700 € | -1.5200 € | -3.21 % | 09:42:42 | ||
33.4600 € | -1.4400 € | -4.13 % | 09:42:15 |
40.9000 € | +0.4750 € | +1.18 % | 09:41:41 | ||
21.0400 € | +0.1550 € | +0.74 % | 09:42:34 | ||
37.2300 € | +0.1300 € | +0.35 % | 09:42:54 | ||
15.8700 € | +0.0500 € | +0.32 % | 09:39:57 | ||
81.3500 € | +0.2000 € | +0.25 % | 09:42:55 | ||
50.2200 € | -0.9300 € | -1.82 % | 09:42:08 | ||
21.8500 € | -0.5600 € | -2.50 % | 09:42:32 | ||
66.8000 € | -1.7250 € | -2.52 % | 09:42:54 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:42:22 | ||
45.8700 € | -1.5200 € | -3.21 % | 09:42:42 |
40.9000 € | +0.4750 € | +1.18 % | 09:41:41 | ||
3.7750 € | +0.0350 € | +0.94 % | 09:42:48 | ||
13.2800 € | +0.1050 € | +0.80 % | 09:40:11 | ||
49.0750 € | +0.2750 € | +0.56 % | 09:40:17 | ||
15.8700 € | +0.0500 € | +0.32 % | 09:39:57 | ||
66.8000 € | -1.7250 € | -2.52 % | 09:42:54 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:42:22 | ||
2.1620 € | -0.0650 € | -2.92 % | 09:42:54 | ||
5.5825 € | -0.1725 € | -3.00 % | 09:41:41 | ||
11.6950 € | -0.3700 € | -3.07 % | 09:42:17 |
3.4200 € | +0.1700 € | +5.23 % | 09:42:51 | ||
0.0574 € | +0.0026 € | +4.74 % | 09:37:31 | ||
80.5500 € | +3.5750 € | +4.64 % | 09:42:52 | ||
0.1678 € | +0.0068 € | +4.19 % | 09:41:15 | ||
2.3225 € | +0.0830 € | +3.71 % | 09:42:28 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:40:23 | ||
62.9250 € | -3.4250 € | -5.16 % | 09:42:21 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:41:49 | ||
6.1150 € | -0.6000 € | -8.94 % | 09:42:52 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:40:07 |
148.7600 € | +0.7100 € | +0.48 % | 09:43:00 | ||
180.0800 € | +0.5400 € | +0.30 % | 09:42:46 | ||
85.5250 € | +0.0250 € | +0.03 % | 09:42:48 | ||
37.6200 € | +0.0100 € | +0.03 % | 09:40:12 | ||
136.7000 € | -0.1600 € | -0.12 % | 09:42:50 | ||
196.4500 € | -1.8000 € | -0.91 % | 09:42:52 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:41:19 | ||
166.2800 € | -1.6600 € | -0.99 % | 09:42:56 | ||
104.1700 € | -1.1800 € | -1.12 % | 09:42:52 | ||
201.0750 € | -3.2500 € | -1.59 % | 09:42:56 |
0.1555 € | +0.0090 € | +6.14 % | 09:40:29 | ||
0.4810 € | +0.0265 € | +5.83 % | 09:42:10 | ||
17.4000 € | +0.7000 € | +4.19 % | 09:42:56 | ||
1,178.5000 € | +42.0000 € | +3.70 % | 09:42:41 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:42:07 | ||
2.8900 € | -0.1200 € | -3.99 % | 09:42:18 | ||
0.6425 € | -0.0275 € | -4.10 % | 09:42:03 | ||
1.2540 € | -0.0560 € | -4.27 % | 09:42:33 | ||
1.8300 € | -0.0825 € | -4.31 % | 09:42:07 | ||
0.4760 € | -0.0240 € | -4.80 % | 09:41:46 |
0.0295 € | +0.0025 € | +9.26 % | 09:41:01 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:42:51 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:41:54 | ||
1.6990 € | +0.0220 € | +1.31 % | 09:41:42 | ||
6.4630 € | +0.0830 € | +1.30 % | 09:40:54 | ||
0.8960 € | -0.0070 € | -0.78 % | 09:42:16 | ||
1.7250 € | -0.0350 € | -1.99 % | 09:41:55 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:42:12 | ||
0.1138 € | -0.0036 € | -3.03 % | 09:40:58 | ||
0.0840 € | -0.0055 € | -6.15 % | 09:42:19 |
0.0080 € | +0.0025 € | +45.45 % | 09:40:59 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:40:57 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:42:32 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:41:54 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:40:18 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:41:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:40:54 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:41:01 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:42:32 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:41:11 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:40:15 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:42:06 | ||
0.5800 € | +0.0125 € | +2.20 % | 09:40:18 | ||
147.6000 € | +3.1500 € | +2.18 % | 09:42:39 | ||
15.0500 € | -0.5000 € | -3.22 % | 09:40:47 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:42:24 | ||
33.4600 € | -1.4400 € | -4.13 % | 09:42:15 | ||
2.6700 € | -0.2350 € | -8.09 % | 09:17:30 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,642.50
Turnover tops
503.8000 € | -0.2000 € | -0.04 % | 1,876,894 € | 09:43:01 | |
172.0200 € | -2.5200 € | -1.44 % | 993,579 € | 09:42:56 | |
856.1500 € | -12.0500 € | -1.39 % | 942,839 € | 09:41:07 | |
14.8000 € | -0.0020 € | -0.01 % | 840,288 € | 09:42:53 | |
376.8250 € | -2.5750 € | -0.68 % | 814,934 € | 09:42:41 | |
786.2500 € | -8.3500 € | -1.05 % | 772,792 € | 09:42:59 | |
73.8300 € | -0.8700 € | -1.16 % | 598,886 € | 09:42:55 | |
139.1300 € | -1.9900 € | -1.41 % | 504,889 € | 09:42:56 | |
166.2800 € | -1.6600 € | -0.99 % | 484,247 € | 09:42:56 | |
50.4300 € | -0.5400 € | -1.06 % | 429,019 € | 09:42:50 |
6.2150 € | +0.8500 € | +15.84 % | 282,249 € | 09:42:57 | |
28.6350 € | +1.0700 € | +3.88 % | 59,133 € | 09:42:56 | |
6.2250 € | -1.0800 € | -14.78 % | 54,817 € | 09:43:00 | |
8.3150 € | +0.9400 € | +12.75 % | 54,708 € | 09:42:56 | |
4.9250 € | +0.8900 € | +22.06 % | 51,549 € | 09:43:00 | |
7.8850 € | +1.0600 € | +15.53 % | 40,560 € | 09:43:00 | |
10.5250 € | +0.9600 € | +10.04 % | 32,448 € | 09:42:56 | |
3.9650 € | -1.0900 € | -21.56 % | 30,723 € | 09:43:00 | |
2.0850 € | -1.0900 € | -34.33 % | 26,805 € | 09:43:00 | |
2.5800 € | +0.0300 € | +1.18 % | 25,900 € | 09:41:37 |
3.7150 € | -0.3750 € | -9.17 % | 27,280 € | 09:42:56 | |
3.8450 € | +0.4050 € | +11.77 % | 12,659 € | 09:42:44 | |
10.9450 € | +0.6350 € | +6.16 % | 12,056 € | 09:43:01 | |
2.2350 € | +0.4550 € | +25.56 % | 5,621 € | 09:43:00 | |
0.5050 € | +0.0800 € | +18.82 % | 5,580 € | 09:41:06 | |
2.1850 € | +0.1750 € | +8.71 % | 4,575 € | 09:42:45 | |
0.8250 € | +0.1850 € | +28.91 % | 2,910 € | 09:42:44 | |
3.3550 € | +0.2950 € | +9.64 % | 1,725 € | 09:42:44 | |
0.1250 € | -0.1250 € | -50.00 % | 320 € | 09:41:44 |
925.5500 € | -6.4500 € | -0.69 % | 393,313 € | 09:43:00 | |
88.0010 € | -0.5760 € | -0.65 % | 348,925 € | 09:43:01 | |
72.9600 € | -0.5050 € | -0.69 % | 307,791 € | 09:42:40 | |
141.2470 € | -0.0120 € | -0.01 % | 305,108 € | 09:42:11 | |
86.5740 € | -0.5690 € | -0.65 % | 262,371 € | 09:42:33 | |
888.1000 € | -11.9500 € | -1.33 % | 157,875 € | 09:43:00 | |
72.1100 € | +0.3100 € | +0.43 % | 134,215 € | 09:42:56 | |
171.1700 € | -1.2100 € | -0.70 % | 122,214 € | 09:42:49 | |
39.0900 € | -0.1375 € | -0.35 % | 118,838 € | 09:42:56 | |
12.2930 € | +0.0820 € | +0.67 % | 97,066 € | 09:42:57 |
2,451.7495 € | -7.4195 € | -0.30 % | 240,027 € | 09:42:57 | |
365.6780 € | -2.6725 € | -0.73 % | 126,367 € | 09:42:58 | |
656.5610 € | -1.9955 € | -0.30 % | 54,613 € | 09:42:57 | |
415.6230 € | -0.9670 € | -0.23 % | 41,499 € | 09:42:49 | |
206.3900 € | -2.2585 € | -1.08 % | 33,777 € | 09:42:54 | |
232.6225 € | -0.1180 € | -0.05 % | 27,803 € | 09:42:32 | |
87.2745 € | +0.2010 € | +0.23 % | 26,149 € | 09:42:59 | |
168.9210 € | -0.9165 € | -0.54 % | 21,167 € | 09:42:56 | |
175.2825 € | -4.1385 € | -2.31 % | 14,698 € | 09:42:50 | |
37.2820 € | -0.1705 € | -0.46 % | 14,696 € | 09:43:00 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 180,000 | 09:42:44 | |
0.0530 € | -0.0070 € | -11.67 % | 170,300 | 09:42:03 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:40:52 | |
0.7750 € | -0.0062 € | -0.79 % | 86,574 | 09:42:44 | |
0.1620 € | -0.0005 € | -0.31 % | 77,200 | 09:41:23 | |
0.2685 € | +0.0395 € | +17.25 % | 57,963 | 09:42:03 | |
14.8040 € | +0.0020 € | +0.01 % | 56,845 | 09:43:01 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:42:53 | |
0.0385 € | -0.0080 € | -17.20 % | 50,000 | 09:42:03 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:42:34 |
6.1950 € | +0.8300 € | +15.47 % | 50,225 | 09:43:01 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 09:41:43 | |
0.4850 € | +0.1150 € | +31.08 % | 25,508 | 09:41:50 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 09:40:23 | |
0.7150 € | -0.0500 € | -6.54 % | 15,000 | 09:41:33 | |
0.0540 € | +0.0150 € | +38.46 % | 13,000 | 09:42:25 | |
2.0850 € | -1.0900 € | -34.33 % | 12,402 | 09:43:00 | |
4.9250 € | +0.8900 € | +22.06 % | 10,720 | 09:43:00 | |
2.5800 € | +0.0300 € | +1.18 % | 10,000 | 09:41:37 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:42:12 |
0.5050 € | +0.0800 € | +18.82 % | 10,000 | 09:41:06 | |
3.7150 € | -0.3750 € | -9.17 % | 7,000 | 09:42:56 | |
3.8350 € | +0.3950 € | +11.48 % | 3,290 | 09:43:00 | |
0.8150 € | +0.1750 € | +27.34 % | 3,000 | 09:43:00 | |
0.1250 € | -0.1250 € | -50.00 % | 2,500 | 09:41:44 | |
2.2350 € | +0.4550 € | +25.56 % | 2,100 | 09:43:00 | |
2.1750 € | +0.1650 € | +8.21 % | 2,000 | 09:43:00 | |
10.9450 € | +0.6350 € | +6.16 % | 1,100 | 09:43:01 | |
3.3450 € | +0.2850 € | +9.31 % | 500 | 09:43:00 |
0.9742 € | +0.0125 € | +1.30 % | 87,196 | 09:43:02 | |
0.0744 € | +0.0015 € | +1.99 % | 71,063 | 09:42:54 | |
0.0168 € | +0.0015 € | +9.45 % | 35,000 | 09:42:19 | |
8.6145 € | -0.0235 € | -0.27 % | 10,000 | 09:43:00 | |
3.0703 € | +0.0236 € | +0.77 % | 8,128 | 09:43:02 | |
12.2910 € | +0.0800 € | +0.66 % | 7,900 | 09:43:03 | |
5.0471 € | +0.0029 € | +0.06 % | 6,000 | 09:42:36 | |
72.9650 € | -0.5000 € | -0.68 % | 4,267 | 09:42:59 | |
6.3665 € | -0.0485 € | -0.76 % | 3,990 | 09:42:56 | |
88.0010 € | -0.5760 € | -0.65 % | 3,969 | 09:43:01 |
37.2820 € | -0.1705 € | -0.46 % | 400 | 09:43:00 | |
365.7125 € | -2.6380 € | -0.72 % | 347 | 09:43:02 | |
87.2800 € | +0.2065 € | +0.24 % | 300 | 09:43:02 | |
43.5075 € | +2.8290 € | +6.95 % | 230 | 09:43:01 | |
206.3900 € | -2.2585 € | -1.08 % | 165 | 09:42:54 | |
168.9210 € | -0.9165 € | -0.54 % | 126 | 09:42:56 | |
232.6225 € | -0.1180 € | -0.05 % | 120 | 09:42:32 | |
415.6230 € | -0.9670 € | -0.23 % | 100 | 09:42:49 | |
2,451.7495 € | -7.4195 € | -0.30 % | 98 | 09:42:57 | |
656.5610 € | -1.9955 € | -0.30 % | 84 | 09:42:57 |
Mostwanted
503.8000 € | -0.2000 € | -0.04 % | 09:43:01 | |
786.2500 € | -8.3500 € | -1.05 % | 09:42:59 | |
139.0300 € | -2.0900 € | -1.48 % | 09:43:02 | |
6.5610 € | -0.1680 € | -2.50 % | 09:42:08 | |
6.5780 € | -0.0760 € | -1.14 % | 09:42:53 |
5.9250 € | +1.0600 € | +21.79 % | 09:43:00 | |
0.9450 € | +0.1050 € | +12.50 % | 09:42:59 | |
0.3450 € | +0.0100 € | +2.99 % | 09:42:15 | |
2.9750 € | -1.0800 € | -26.63 % | 09:43:04 | |
2.7450 € | +1.0600 € | +62.91 % | 09:43:04 |
0.0155 € | -0.0150 € | -49.18 % | 09:40:58 | |
0.0155 € | -0.0150 € | -49.18 % | 09:40:58 | |
3.1850 € | +0.6250 € | +24.41 % | 09:43:03 | |
0.0170 € | -0.0630 € | -78.75 % | 09:42:57 | |
0.4350 € | +0.0850 € | +24.29 % | 09:42:38 |
145.4265 € | +2.0985 € | +1.46 % | 09:42:36 | |
0.0820 € | - € | 0.00 % | 09:40:39 | |
43.5075 € | +2.8290 € | +6.95 % | 09:43:01 | |
107.6925 € | - € | 0.00 % | 09:41:21 | |
6.2650 € | +0.1190 € | +1.94 % | 09:42:55 |
Indications
2,388.8550 $ | +0.40 % | |
28.4420 $ | +0.77 % | |
88.1400 $ | +1.32 % | |
83.1700 $ | +1.57 % | |
1.7605 € | +1.21 % | |
131.3450 € | +0.14 % | |
64,438.7600 $ | +1.42 % | |
3,079.2650 $ | +0.36 % | |
0.4950 € | -1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
504.00 € | 50 | 09:43:05.810 | |
14.802 € | 670 | 09:43:04.287 | |
13.12 € | 13 | 09:42:52.221 | |
48.92 € | 100 | 09:42:46.003 | |
97.24 € | 100 | 09:42:44.993 | |
574.60 € | 6 | 09:42:44.751 | |
503.60 € | 10 | 09:42:44.383 | |
2.07 € | 1,000 | 09:42:42.660 | |
503.40 € | 35 | 09:42:42.234 | |
7.017 € | 2,000 | 09:42:29.466 |
IPO
37.4200 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank