Tops & Flops
17.0625 € | +0.6375 € | +3.88 % | 22:04:11 | ||
163.5750 € | +3.6500 € | +2.28 % | 22:03:47 | ||
521.2000 € | +10.0000 € | +1.96 % | 22:04:08 | ||
110.9750 € | +1.4750 € | +1.35 % | 22:03:47 | ||
207.1000 € | +2.5750 € | +1.26 % | 22:03:47 | ||
170.8400 € | -1.0100 € | -0.59 % | 22:03:47 | ||
92.5600 € | -0.9300 € | -0.99 % | 22:03:47 | ||
78.2100 € | -0.8200 € | -1.04 % | 22:03:47 | ||
14.5230 € | -0.1760 € | -1.20 % | 22:03:47 | ||
39.9400 € | -0.6225 € | -1.53 % | 22:03:47 |
151.5000 € | +3.7500 € | +2.54 % | 22:03:47 | ||
43.5700 € | +0.8700 € | +2.04 % | 22:03:48 | ||
41.9200 € | +0.7850 € | +1.91 % | 22:03:47 | ||
14.6000 € | +0.2175 € | +1.51 % | 22:03:48 | ||
34.3400 € | +0.5000 € | +1.48 % | 22:03:48 | ||
104.8000 € | -2.8500 € | -2.65 % | 22:03:47 | ||
116.1250 € | -3.3750 € | -2.82 % | 22:03:47 | ||
82.1750 € | -2.4500 € | -2.90 % | 22:03:47 | ||
58.8750 € | -1.8000 € | -2.97 % | 22:03:47 | ||
53.7500 € | -2.9500 € | -5.20 % | 22:03:47 |
27.7500 € | +1.1400 € | +4.28 % | 22:03:47 | ||
43.5700 € | +0.8700 € | +2.04 % | 22:03:48 | ||
14.6000 € | +0.2175 € | +1.51 % | 22:03:48 | ||
79.8750 € | +1.0000 € | +1.27 % | 22:03:48 | ||
48.9800 € | +0.6000 € | +1.24 % | 22:03:47 | ||
82.1750 € | -2.4500 € | -2.90 % | 22:03:47 | ||
53.7500 € | -2.9500 € | -5.20 % | 22:03:47 | ||
20.9300 € | -1.1900 € | -5.38 % | 22:03:48 | ||
36.6750 € | -2.1500 € | -5.54 % | 22:03:47 | ||
64.9500 € | -6.7000 € | -9.35 % | 22:04:54 |
27.7500 € | +1.1400 € | +4.28 % | 22:03:47 | ||
36.6000 € | +1.2750 € | +3.61 % | 22:04:02 | ||
21.3250 € | +0.5500 € | +2.65 % | 22:03:48 | ||
622.0000 € | +16.0000 € | +2.64 % | 22:02:37 | ||
5.0430 € | +0.1280 € | +2.60 % | 22:03:47 | ||
13.4400 € | -0.5400 € | -3.86 % | 22:04:02 | ||
20.9300 € | -1.1900 € | -5.38 % | 22:03:48 | ||
36.6750 € | -2.1500 € | -5.54 % | 22:03:47 | ||
39.8000 € | -2.6500 € | -6.24 % | 22:03:47 | ||
64.9500 € | -6.7000 € | -9.35 % | 22:04:54 |
0.0860 € | +0.0160 € | +22.86 % | 22:03:02 | ||
2.3590 € | +0.2670 € | +12.76 % | 22:03:48 | ||
163.2500 € | +17.5000 € | +12.01 % | 22:03:47 | ||
1.1820 € | +0.1240 € | +11.72 % | 22:03:48 | ||
2.8720 € | +0.2560 € | +9.79 % | 22:03:48 | ||
0.1414 € | -0.0197 € | -12.20 % | 22:03:48 | ||
0.0259 € | -0.0059 € | -18.58 % | 22:03:02 | ||
97.6900 € | -23.3100 € | -19.26 % | 22:03:47 | ||
0.2515 € | -0.0995 € | -28.35 % | 22:03:48 | ||
0.0430 € | -0.2370 € | -84.64 % | 22:03:01 |
113.4800 € | +2.0700 € | +1.86 % | 22:04:25 | ||
40.8900 € | +0.6200 € | +1.54 % | 22:04:24 | ||
98.3650 € | +1.4850 € | +1.53 % | 22:04:25 | ||
38.8625 € | +0.4725 € | +1.23 % | 22:04:16 | ||
340.0000 € | +4.0000 € | +1.19 % | 22:03:49 | ||
278.2000 € | - € | 0.00 % | 22:04:10 | ||
55.8200 € | -0.1300 € | -0.23 % | 22:04:25 | ||
355.9000 € | -1.0000 € | -0.28 % | 22:03:07 | ||
263.3000 € | -1.2000 € | -0.45 % | 22:04:13 | ||
158.7100 € | -1.1700 € | -0.73 % | 22:04:54 |
9.4790 € | +1.3030 € | +15.94 % | 22:04:13 | ||
1.0700 € | +0.1350 € | +14.44 % | 22:02:53 | ||
5.1750 € | +0.6050 € | +13.24 % | 22:03:49 | ||
0.7550 € | +0.0875 € | +13.11 % | 22:04:46 | ||
6.1500 € | +0.6500 € | +11.82 % | 22:03:07 | ||
1.7200 € | -0.2700 € | -13.57 % | 22:04:58 | ||
0.3500 € | -0.0600 € | -14.63 % | 22:03:07 | ||
1.4700 € | -0.2600 € | -15.03 % | 22:03:04 | ||
1.2700 € | -0.2350 € | -15.61 % | 22:03:04 | ||
203.4000 € | -191.0000 € | -48.43 % | 22:03:07 |
0.6360 € | +0.0580 € | +10.03 % | 22:03:05 | ||
4.4700 € | +0.3500 € | +8.50 % | 22:03:50 | ||
0.4070 € | +0.0280 € | +7.39 % | 22:03:04 | ||
5.4850 € | +0.3540 € | +6.90 % | 22:04:24 | ||
2.2450 € | +0.1250 € | +5.90 % | 22:03:54 | ||
0.0875 € | -0.0005 € | -0.57 % | 22:03:05 | ||
3.1950 € | -0.0655 € | -2.01 % | 22:04:17 | ||
0.0390 € | -0.0010 € | -2.50 % | 22:03:07 | ||
1.4875 € | -0.0450 € | -2.94 % | 22:03:04 | ||
0.6060 € | -0.0420 € | -6.48 % | 22:03:05 |
0.4650 € | +0.1540 € | +49.52 % | 22:02:50 | ||
0.0356 € | +0.0086 € | +31.85 % | 22:03:05 | ||
0.0275 € | +0.0060 € | +27.91 % | 22:02:36 | ||
0.0150 € | +0.0030 € | +25.00 % | 22:03:04 | ||
0.3570 € | +0.0710 € | +24.83 % | 22:02:50 | ||
18.0200 € | -37.0300 € | -67.27 % | 22:02:50 | ||
11.2500 € | -31.3500 € | -73.59 % | 22:03:33 | ||
12.3000 € | -48.7000 € | -79.84 % | 22:02:37 | ||
8.9380 € | -72.8820 € | -89.08 % | 22:03:07 | ||
15.4800 € | -137.2700 € | -89.87 % | 21:00:14 |
44.3750 € | +4.3000 € | +10.73 % | 22:04:31 | ||
34.3500 € | +2.8500 € | +9.05 % | 22:03:30 | ||
5.6700 € | +0.4700 € | +9.04 % | 22:03:48 | ||
18.1500 € | +1.4750 € | +8.85 % | 22:02:07 | ||
2.2600 € | +0.1775 € | +8.52 % | 22:04:02 | ||
20.9300 € | -1.1900 € | -5.38 % | 22:03:48 | ||
36.6750 € | -2.1500 € | -5.54 % | 22:03:47 | ||
39.8000 € | -2.6500 € | -6.24 % | 22:03:47 | ||
10.8000 € | -0.7600 € | -6.57 % | 22:04:02 | ||
0.7300 € | -0.1150 € | -13.61 % | 22:03:58 |
L&S Indikation18,539.00
Turnover tops
521.2000 € | +10.0000 € | +1.96 % | 4,099,370 € | 22:04:08 | |
836.3500 € | +3.8500 € | +0.46 % | 3,675,568 € | 22:04:30 | |
37.6500 € | +1.3400 € | +3.69 % | 2,409,586 € | 22:03:40 | |
74.0150 € | +0.4500 € | +0.61 % | 1,740,644 € | 22:03:47 | |
8.0500 € | -0.9000 € | -10.06 % | 1,527,097 € | 22:04:27 | |
17.0625 € | +0.6375 € | +3.88 % | 1,452,912 € | 22:04:11 | |
277.9000 € | +0.4500 € | +0.16 % | 1,301,943 € | 22:03:47 | |
12.6775 € | -0.0650 € | -0.51 % | 1,266,725 € | 22:03:47 | |
52.9600 € | -0.1650 € | -0.31 % | 1,214,512 € | 22:03:47 | |
166.8400 € | +0.4600 € | +0.28 % | 1,201,328 € | 22:04:24 |
4.6650 € | -1.9600 € | -29.58 % | 231,665 € | 22:04:16 | |
0.5050 € | -0.0900 € | -15.13 % | 207,257 € | 22:03:51 | |
1.8350 € | +0.1000 € | +5.76 % | 129,700 € | 22:04:51 | |
9.5250 € | +0.2100 € | +2.25 % | 123,121 € | 22:03:56 | |
14.4150 € | +0.1900 € | +1.34 % | 97,480 € | 22:03:56 | |
5.6250 € | -1.9600 € | -25.84 % | 96,193 € | 22:04:16 | |
10.7250 € | +0.1900 € | +1.80 % | 93,960 € | 22:03:56 | |
5.2950 € | +0.1900 € | +3.72 % | 93,930 € | 22:03:56 | |
5.3400 € | -0.9100 € | -14.56 % | 78,928 € | 22:03:51 | |
8.1250 € | -0.2300 € | -2.75 % | 57,905 € | 22:03:56 |
8.9000 € | +0.0700 € | +0.79 % | 20,194 € | 22:03:56 | |
0.4600 € | -0.0900 € | -16.36 % | 10,737 € | 22:03:00 | |
2.4200 € | +0.0800 € | +3.42 % | 3,525 € | 22:03:56 | |
3.1100 € | +0.0500 € | +1.63 % | 1,788 € | 22:03:47 | |
1.4000 € | -0.0800 € | -5.41 % | 1,440 € | 22:03:02 | |
13.3200 € | +0.2600 € | +1.99 % | 1,305 € | 22:03:56 | |
1.0050 € | -0.0800 € | -7.37 % | 1,291 € | 22:03:56 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 22:04:25 | |
0.5550 € | -0.0700 € | -11.20 % | 1,135 € | 22:03:56 | |
0.8000 € | +0.0200 € | +2.56 % | 840 € | 22:03:56 |
140.9620 € | +0.0235 € | +0.02 % | 3,272,154 € | 22:03:04 | |
175.1700 € | -0.0400 € | -0.02 % | 782,154 € | 22:03:58 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 22:02:01 | |
61.0975 € | +2.3100 € | +3.93 % | 453,666 € | 22:04:47 | |
164.2900 € | -0.0300 € | -0.02 % | 389,527 € | 22:03:58 | |
105.2900 € | +0.0375 € | +0.04 % | 376,382 € | 22:02:01 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 22:02:01 | |
101.4040 € | -0.0160 € | -0.02 % | 338,576 € | 22:02:01 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 22:02:01 | |
66.5825 € | +1.4225 € | +2.18 % | 327,870 € | 22:04:47 |
2,582.8275 € | +18.2740 € | +0.71 % | 181,052 € | 22:04:59 | |
655.4780 € | +12.2850 € | +1.91 % | 170,301 € | 22:04:26 | |
584.0075 € | +0.3375 € | +0.06 % | 125,286 € | 21:00:11 | |
1,191.8675 € | +30.7580 € | +2.65 % | 124,761 € | 22:04:58 | |
195.0055 € | +5.9585 € | +3.15 % | 98,070 € | 22:04:17 | |
1,494.1510 € | -187.2335 € | -11.14 % | 76,508 € | 22:04:18 | |
581.7800 € | +7.0460 € | +1.23 % | 64,850 € | 22:04:25 | |
421.4260 € | +3.9690 € | +0.95 % | 64,694 € | 22:04:17 | |
736.4380 € | -1.3625 € | -0.18 % | 64,268 € | 22:04:55 | |
150.0775 € | -0.7425 € | -0.49 % | 63,629 € | 22:04:56 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,067,229 | 22:03:02 | |
0.0260 € | +0.0035 € | +15.56 % | 1,068,210 | 22:04:40 | |
0.0147 € | +0.0010 € | +7.30 % | 756,936 | 22:03:04 | |
0.0356 € | +0.0086 € | +31.85 % | 513,598 | 22:03:05 | |
0.0820 € | +0.0160 € | +24.24 % | 369,037 | 22:03:50 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 22:02:58 | |
1.9360 € | +0.1770 € | +10.06 % | 260,796 | 22:04:01 | |
0.0110 € | - € | 0.00 % | 240,000 | 22:03:07 | |
0.0008 € | - € | 0.00 % | 200,000 | 22:03:07 | |
0.9505 € | +0.1203 € | +14.48 % | 184,239 | 22:04:13 |
0.5050 € | -0.0900 € | -15.13 % | 368,900 | 22:03:51 | |
0.3100 € | - € | 0.00 % | 155,000 | 22:02:23 | |
0.2750 € | +0.0800 € | +41.03 % | 113,014 | 22:03:51 | |
0.5050 € | +0.0900 € | +21.69 % | 74,680 | 22:03:51 | |
1.8350 € | +0.1000 € | +5.76 % | 70,000 | 22:04:51 | |
0.3300 € | -0.2000 € | -37.74 % | 68,991 | 22:02:12 | |
0.4600 € | +0.0200 € | +4.55 % | 60,175 | 22:03:56 | |
0.5950 € | -0.0500 € | -7.75 % | 59,500 | 22:03:48 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 22:03:53 | |
4.6650 € | -1.9600 € | -29.58 % | 52,500 | 22:04:16 |
0.4600 € | -0.0900 € | -16.36 % | 21,310 | 22:03:00 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 22:04:25 | |
8.9000 € | +0.0700 € | +0.79 % | 2,300 | 22:03:56 | |
0.5550 € | -0.0700 € | -11.20 % | 2,180 | 22:03:56 | |
0.2100 € | - € | 0.00 % | 2,000 | 22:03:00 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 22:03:56 | |
2.4200 € | +0.0800 € | +3.42 % | 1,500 | 22:03:56 | |
1.0050 € | -0.0800 € | -7.37 % | 1,300 | 22:03:56 |
0.0703 € | +0.0033 € | +4.93 % | 426,000 | 22:02:21 | |
0.8793 € | +0.0009 € | +0.10 % | 229,575 | 22:03:58 | |
0.0763 € | +0.0065 € | +9.31 % | 123,500 | 22:04:50 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 22:02:01 | |
5.0416 € | +0.0008 € | +0.02 % | 40,000 | 22:02:01 | |
6.5730 € | +0.0365 € | +0.56 % | 38,555 | 22:03:16 | |
0.2572 € | -0.0072 € | -2.72 % | 30,776 | 22:04:21 | |
140.9620 € | +0.0235 € | +0.02 % | 23,217 | 22:03:04 | |
9.4998 € | +0.3208 € | +3.49 % | 13,918 | 22:04:46 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 22:04:47 |
4.5260 € | +0.5970 € | +15.19 % | 4,840 | 21:00:08 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 22:04:14 | |
25.8280 € | +0.1820 € | +0.71 % | 894 | 22:04:52 | |
195.0055 € | +5.9585 € | +3.15 % | 500 | 22:04:17 | |
129.8005 € | -0.1735 € | -0.13 % | 474 | 22:03:17 | |
150.0770 € | -0.7430 € | -0.49 % | 424 | 22:05:00 | |
29.6860 € | +0.2505 € | +0.85 % | 300 | 21:59:59 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
655.4780 € | +12.2850 € | +1.91 % | 262 | 22:04:26 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 |
Mostwanted
836.3500 € | +3.8500 € | +0.46 % | 22:04:30 | |
8.0500 € | -0.9000 € | -10.06 % | 22:04:57 | |
521.2000 € | +10.0000 € | +1.96 % | 22:04:08 | |
162.8500 € | -2.9700 € | -1.79 % | 22:04:57 | |
37.6500 € | +1.3400 € | +3.69 % | 22:03:40 |
0.0020 € | - € | 0.00 % | 22:03:56 | |
0.5000 € | -0.0800 € | -13.79 % | 22:02:31 | |
5.7350 € | +1.9100 € | +49.93 % | 22:04:16 | |
4.0050 € | -0.2300 € | -5.43 % | 22:03:56 | |
14.4150 € | +0.1900 € | +1.34 % | 22:03:56 |
0.3000 € | -0.0100 € | -3.23 % | 22:03:47 | |
0.1200 € | +0.0400 € | +50.00 % | 22:03:00 | |
0.4600 € | -0.0900 € | -16.36 % | 22:03:00 | |
1.0400 € | +0.0200 € | +1.96 % | 22:03:56 | |
3.1100 € | +0.0500 € | +1.63 % | 22:03:47 |
144.6565 € | +0.4310 € | +0.30 % | 22:03:50 | |
0.0820 € | - € | 0.00 % | 22:02:45 | |
18.5125 € | +1.0900 € | +6.26 % | 21:59:57 | |
107.6925 € | - € | 0.00 % | 22:03:50 | |
4.5260 € | +0.5970 € | +15.19 % | 21:00:08 |
Indications
2,234.2400 $ | +1.95 % | |
24.9700 $ | +1.39 % | |
86.9350 $ | +2.69 % | |
83.1050 $ | +1.80 % | |
1.7515 € | +2.10 % | |
133.2850 € | -0.06 % | |
70,784.7050 $ | +2.69 % | |
3,564.1950 $ | +1.65 % | |
0.6280 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
55.74 € | 77 | 22:04:56.716 | |
246.50 € | 20 | 22:04:45.187 | |
33.50 € | 100 | 22:04:29.468 | |
5.808 € | 30 | 22:04:18.650 | |
520.00 € | 1 | 22:04:12.192 | |
0.4091 € | 50 | 22:04:08.966 | |
1,580.00 € | 7 | 22:04:01.339 | |
98.18 € | 33 | 22:04:01.169 | |
1.302 € | 1,000 | 22:03:53.099 | |
0.33 € | 170 | 22:03:46.525 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank