Tops & Flops
31.4550 € | +1.2550 € | +4.16 % | 20:12:39 | ||
76.2600 € | +0.7000 € | +0.93 % | 20:11:29 | ||
52.6700 € | +0.4700 € | +0.90 % | 20:12:45 | ||
521.0000 € | +4.1000 € | +0.79 % | 20:12:13 | ||
72.6800 € | +0.5200 € | +0.72 % | 20:12:22 | ||
266.4500 € | -4.6000 € | -1.70 % | 20:12:48 | ||
38.5600 € | -0.6900 € | -1.76 % | 20:10:38 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:10:52 | ||
25.3100 € | -1.1050 € | -4.18 % | 20:12:45 | ||
181.0250 € | -9.3250 € | -4.90 % | 20:12:25 |
49.0400 € | +2.3400 € | +5.01 % | 20:12:01 | ||
57.5000 € | +1.4500 € | +2.59 % | 20:12:46 | ||
44.1250 € | +1.0000 € | +2.32 % | 20:12:12 | ||
22.4100 € | +0.4300 € | +1.96 % | 20:12:05 | ||
39.1800 € | +0.7500 € | +1.95 % | 20:12:55 | ||
100.5000 € | -2.8000 € | -2.71 % | 20:10:00 | ||
1.9015 € | -0.0555 € | -2.84 % | 20:11:05 | ||
38.9450 € | -1.1450 € | -2.86 % | 20:12:03 | ||
28.8950 € | -0.9150 € | -3.07 % | 20:12:37 | ||
9.6525 € | -4.8175 € | -33.29 % | 20:12:55 |
49.0400 € | +2.3400 € | +5.01 % | 20:12:01 | ||
31.4550 € | +1.2550 € | +4.16 % | 20:12:39 | ||
22.4100 € | +0.4300 € | +1.96 % | 20:12:05 | ||
39.1800 € | +0.7500 € | +1.95 % | 20:12:55 | ||
71.0250 € | +1.3500 € | +1.94 % | 20:12:22 | ||
24.8900 € | -0.2800 € | -1.11 % | 20:12:30 | ||
239.5000 € | -3.0000 € | -1.24 % | 20:12:45 | ||
36.5100 € | -0.7800 € | -2.09 % | 20:12:03 | ||
100.5000 € | -2.8000 € | -2.71 % | 20:10:00 | ||
9.6525 € | -4.8175 € | -33.29 % | 20:12:55 |
74.0000 € | +4.4000 € | +6.32 % | 20:12:11 | ||
66.8250 € | +2.0500 € | +3.16 % | 20:11:11 | ||
7.6500 € | +0.2050 € | +2.75 % | 20:11:05 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:12:20 | ||
48.7000 € | +1.1500 € | +2.42 % | 20:12:31 | ||
4.6260 € | -0.1220 € | -2.57 % | 20:12:45 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:12:02 | ||
0.9070 € | -0.0260 € | -2.79 % | 20:12:49 | ||
31.6250 € | -0.9500 € | -2.92 % | 20:12:29 | ||
4.7430 € | -0.1450 € | -2.97 % | 20:11:25 |
10.0100 € | +2.3960 € | +31.47 % | 20:12:45 | ||
82.9750 € | +11.1250 € | +15.48 % | 20:12:45 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:10:10 | ||
11.7820 € | +0.8870 € | +8.14 % | 20:12:03 | ||
7.0625 € | +0.4675 € | +7.09 % | 20:11:10 | ||
1.8380 € | -0.2045 € | -10.01 % | 20:11:36 | ||
0.0530 € | -0.0063 € | -10.62 % | 20:11:26 | ||
8.5800 € | -1.1950 € | -12.23 % | 20:12:12 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:12:15 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:12:17 |
57.4700 € | +0.8150 € | +1.44 % | 20:12:21 | ||
55.9150 € | +0.7400 € | +1.34 % | 20:12:54 | ||
32.5125 € | +0.4150 € | +1.29 % | 20:12:47 | ||
158.0100 € | +1.9400 € | +1.24 % | 20:12:53 | ||
88.7400 € | +0.7900 € | +0.90 % | 20:12:57 | ||
86.0350 € | -0.8300 € | -0.96 % | 20:12:56 | ||
165.7400 € | -1.8600 € | -1.11 % | 20:12:56 | ||
311.1000 € | -5.6750 € | -1.79 % | 20:12:56 | ||
258.3500 € | -5.3750 € | -2.04 % | 20:12:57 | ||
153.0000 € | -5.0500 € | -3.20 % | 20:12:57 |
52.2500 € | +25.2500 € | +93.52 % | 20:10:30 | ||
3.1200 € | +0.7100 € | +29.46 % | 20:12:12 | ||
5.6750 € | +0.6500 € | +12.94 % | 20:12:51 | ||
11.9500 € | +1.2000 € | +11.16 % | 20:10:28 | ||
153.6250 € | +15.1750 € | +10.96 % | 20:12:42 | ||
2.6980 € | -0.3065 € | -10.20 % | 20:12:46 | ||
183.7500 € | -20.9000 € | -10.21 % | 20:12:21 | ||
1.1800 € | -0.1350 € | -10.27 % | 20:12:45 | ||
0.9400 € | -0.1490 € | -13.68 % | 20:10:00 | ||
0.5410 € | -0.1315 € | -19.55 % | 20:10:47 |
0.8395 € | +0.0265 € | +3.26 % | 20:10:28 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:12:47 | ||
1.9780 € | +0.0253 € | +1.29 % | 20:12:37 | ||
0.6960 € | +0.0080 € | +1.16 % | 20:11:19 | ||
1.3405 € | +0.0120 € | +0.90 % | 20:12:18 | ||
1.5915 € | -0.0315 € | -1.94 % | 20:11:19 | ||
0.5870 € | -0.0140 € | -2.33 % | 20:11:54 | ||
2.6240 € | -0.0810 € | -2.99 % | 20:12:23 | ||
1.2900 € | -0.0425 € | -3.19 % | 20:12:57 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:10:28 |
0.0055 € | +0.0010 € | +22.22 % | 20:10:24 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:12:21 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:12:25 | ||
0.1510 € | +0.0190 € | +14.39 % | 20:11:37 | ||
0.2110 € | +0.0265 € | +14.36 % | 20:12:38 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:11:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:12:12 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:12:45 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:11:17 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:11:23 |
74.0000 € | +4.4000 € | +6.32 % | 20:12:11 | ||
49.0400 € | +2.3400 € | +5.01 % | 20:12:01 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:10:33 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:12:21 | ||
31.4550 € | +1.2550 € | +4.16 % | 20:12:39 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:10:00 | ||
1.8890 € | -0.1505 € | -7.38 % | 20:10:00 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:10:13 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6525 € | -4.8175 € | -33.29 % | 20:12:55 |
L&S Indikation18,101.00
Turnover tops
9.6525 € | -4.8175 € | -33.29 % | 6,366,220 € | 20:12:42 | |
150.8100 € | +5.2900 € | +3.64 % | 5,867,697 € | 20:12:44 | |
754.0500 € | -20.8000 € | -2.68 % | 5,528,382 € | 20:12:45 | |
174.5600 € | -0.7900 € | -0.45 % | 2,696,401 € | 20:12:44 | |
521.0000 € | +4.1000 € | +0.79 % | 2,341,047 € | 20:12:13 | |
266.4500 € | -4.6000 € | -1.70 % | 1,763,072 € | 20:12:06 | |
31.4550 € | +1.2550 € | +4.16 % | 1,631,705 € | 20:12:39 | |
15.4370 € | +0.0270 € | +0.18 % | 1,457,196 € | 20:12:45 | |
705.9500 € | -12.5500 € | -1.75 % | 1,317,418 € | 20:12:30 | |
431.5500 € | -3.5500 € | -0.82 % | 1,182,730 € | 20:12:29 |
7.1650 € | -0.7900 € | -9.93 % | 139,242 € | 20:12:58 | |
1.2150 € | -0.0050 € | -0.41 % | 117,250 € | 20:11:29 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 20:12:40 | |
1.3800 € | -0.0500 € | -3.50 % | 102,750 € | 20:10:53 | |
6.8950 € | -0.8100 € | -10.51 % | 83,834 € | 20:12:52 | |
2.3200 € | -0.8550 € | -26.93 % | 80,394 € | 20:12:54 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 20:10:27 | |
4.3750 € | +0.6600 € | +17.77 % | 52,793 € | 20:12:51 | |
5.0050 € | +0.7700 € | +18.18 % | 46,362 € | 20:12:59 | |
0.8200 € | -0.0500 € | -5.75 % | 43,200 € | 20:12:57 |
4.8550 € | +0.8400 € | +20.92 % | 10,475 € | 20:10:04 | |
1.8200 € | +0.1600 € | +9.64 % | 6,196 € | 20:12:51 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 20:11:28 | |
1.1700 € | -0.4300 € | -26.88 % | 5,050 € | 20:12:52 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 20:11:28 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 20:11:28 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:11:28 | |
0.6700 € | +0.1500 € | +28.85 % | 3,660 € | 20:12:51 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 20:10:04 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 20:10:04 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:10:50 | |
89.3790 € | +0.0060 € | +0.01 % | 701,892 € | 20:12:45 | |
240.3500 € | -0.3800 € | -0.16 % | 669,492 € | 20:12:43 | |
30.3050 € | +0.0650 € | +0.21 % | 437,316 € | 20:12:33 | |
74.4300 € | +0.2300 € | +0.31 % | 388,388 € | 20:12:45 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:12:41 | |
17.7930 € | +0.0760 € | +0.43 % | 368,786 € | 20:12:45 | |
171.0600 € | -0.6700 € | -0.39 % | 345,573 € | 20:12:46 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:12:21 | |
89.9380 € | +0.1770 € | +0.20 % | 243,907 € | 20:12:45 |
2,497.0005 € | -2.6160 € | -0.10 % | 182,593 € | 20:12:54 | |
581.2475 € | -2.6565 € | -0.45 % | 102,473 € | 20:12:59 | |
5,424.6010 € | -17.8060 € | -0.33 % | 87,580 € | 20:12:56 | |
1,621.6460 € | -1.7700 € | -0.11 % | 63,249 € | 20:12:57 | |
2,283.5675 € | -12.3110 € | -0.54 % | 60,083 € | 20:12:55 | |
181.8790 € | -6.3275 € | -3.36 % | 54,039 € | 20:12:49 | |
658.2820 € | -3.8650 € | -0.58 % | 49,184 € | 20:12:55 | |
195.5020 € | -1.1760 € | -0.60 % | 48,012 € | 20:12:53 | |
184.1545 € | +4.0185 € | +2.23 % | 45,730 € | 20:12:56 | |
727.3785 € | -3.2240 € | -0.44 % | 45,374 € | 20:12:55 |
News
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:11:55 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:12:14 | |
0.0356 € | +0.0004 € | +0.99 % | 734,913 | 20:12:46 | |
9.6525 € | -4.8175 € | -33.29 % | 653,497 | 20:12:42 | |
0.5890 € | -0.0062 € | -1.03 % | 209,955 | 20:12:30 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:12:22 | |
0.3875 € | -0.0132 € | -3.28 % | 146,430 | 20:12:40 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 20:09:59 | |
15.4370 € | +0.0270 € | +0.18 % | 94,651 | 20:12:45 | |
6.1255 € | -0.0140 € | -0.23 % | 90,727 | 20:11:56 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 20:10:27 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:11:46 | |
1.2150 € | -0.0050 € | -0.41 % | 100,000 | 20:11:29 | |
1.3800 € | -0.0500 € | -3.50 % | 75,000 | 20:10:53 | |
0.8200 € | -0.0500 € | -5.75 % | 54,000 | 20:12:57 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 20:10:38 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 20:12:40 | |
0.0710 € | -0.0060 € | -7.79 % | 48,000 | 20:12:09 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 20:12:00 | |
0.2150 € | +0.0100 € | +4.88 % | 39,000 | 20:10:24 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:11:28 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 20:10:04 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 20:11:28 | |
0.6700 € | +0.1500 € | +28.85 % | 6,000 | 20:12:51 | |
1.8200 € | +0.1600 € | +9.64 % | 4,400 | 20:12:51 | |
1.1700 € | -0.4300 € | -26.88 % | 3,600 | 20:12:52 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 20:11:28 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 20:11:28 | |
0.0480 € | -0.2970 € | -86.09 % | 3,000 | 20:10:04 | |
4.8550 € | +0.8400 € | +20.92 % | 2,500 | 20:10:04 |
0.0760 € | -0.0115 € | -13.15 % | 88,425 | 20:12:29 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:12:21 | |
0.9254 € | +0.0075 € | +0.82 % | 48,000 | 20:12:46 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:10:57 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:11:02 | |
17.7930 € | +0.0760 € | +0.43 % | 20,678 | 20:12:45 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:12:05 | |
30.3050 € | +0.0650 € | +0.21 % | 14,350 | 20:12:33 | |
8.5750 € | -0.0675 € | -0.78 % | 13,100 | 20:12:16 | |
13.4370 € | -0.6035 € | -4.30 % | 12,115 | 20:12:46 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 20:12:22 | |
5.9095 € | -0.0750 € | -1.25 % | 500 | 20:12:56 | |
2.5520 € | -16.5480 € | -86.64 % | 374 | 20:12:56 | |
28.8800 € | +0.2360 € | +0.82 % | 300 | 20:12:57 | |
181.8790 € | -6.3275 € | -3.36 % | 300 | 20:12:49 | |
110.9170 € | -1.9765 € | -1.75 % | 255 | 20:12:58 | |
184.1545 € | +4.0185 € | +2.23 % | 248 | 20:12:56 | |
195.5020 € | -1.1760 € | -0.60 % | 246 | 20:12:53 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:09:59 | |
183.4915 € | -0.3040 € | -0.17 % | 179 | 20:12:54 |
Mostwanted
9.6525 € | -4.8175 € | -33.29 % | 20:12:55 | |
150.8300 € | +5.3100 € | +3.65 % | 20:12:56 | |
753.8500 € | -21.0000 € | -2.71 % | 20:12:57 | |
521.0000 € | +4.1000 € | +0.79 % | 20:12:13 | |
705.9500 € | -12.5500 € | -1.75 % | 20:12:50 |
0.6350 € | +0.0750 € | +13.39 % | 20:11:33 | |
4.0550 € | +0.7700 € | +23.44 % | 20:12:59 | |
2.3200 € | -0.8550 € | -26.93 % | 20:12:54 | |
3.7350 € | -0.8000 € | -17.64 % | 20:12:54 | |
0.2300 € | -0.4700 € | -67.14 % | 20:10:27 |
1.0100 € | +0.2300 € | +29.49 % | 20:12:51 | |
0.7900 € | -0.3100 € | -28.18 % | 20:12:44 | |
0.0850 € | -0.0300 € | -26.09 % | 20:12:29 | |
3.0100 € | -0.2000 € | -6.23 % | 20:12:44 | |
1.4150 € | -0.4400 € | -23.72 % | 20:10:04 |
155.3900 € | +2.1000 € | +1.37 % | 20:12:22 | |
0.0820 € | - € | 0.00 % | 20:11:03 | |
47.0085 € | +0.0490 € | +0.10 % | 20:12:52 | |
5.9095 € | -0.0750 € | -1.25 % | 20:12:56 | |
107.6925 € | - € | 0.00 % | 20:11:37 |
Indications
2,323.0765 $ | +0.03 % | |
27.2410 $ | -0.33 % | |
87.1150 $ | -1.48 % | |
82.9300 $ | -0.52 % | |
1.9955 € | -6.29 % | |
130.1250 € | -0.64 % | |
64,725.0750 $ | -2.41 % | |
3,169.3550 $ | -1.18 % | |
0.5330 € | -3.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.625 € | 1,000 | 20:12:39.333 | |
11.766 € | 130 | 20:12:23.450 | |
31.49 € | 10 | 20:12:19.785 | |
29.60 € | 25 | 20:12:13.246 | |
708.20 € | 5 | 20:12:02.960 | |
961.88 € | 1 | 20:11:51.272 | |
2.10 € | 4,750 | 20:11:49.249 | |
157.90 € | 2 | 20:11:47.419 | |
85.80 € | 12 | 20:11:34.198 | |
23.92 € | 15 | 20:11:26.676 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank