Tops & Flops
292.2500 € | +18.6500 € | +6.82 % | 21:33:06 | ||
175.0300 € | +9.1500 € | +5.52 % | 21:34:49 | ||
437.2000 € | +16.7000 € | +3.97 % | 21:32:22 | ||
154.2250 € | +5.8250 € | +3.93 % | 21:34:19 | ||
224.3500 € | +6.7500 € | +3.10 % | 21:32:06 | ||
74.1800 € | -0.4250 € | -0.57 % | 21:33:54 | ||
104.6000 € | -0.7750 € | -0.74 % | 21:33:19 | ||
62.9000 € | -0.4800 € | -0.76 % | 21:34:20 | ||
51.2000 € | -0.6550 € | -1.26 % | 21:33:54 | ||
72.1800 € | -1.9200 € | -2.59 % | 21:34:24 |
29.6850 € | +1.8150 € | +6.51 % | 21:33:49 | ||
22.9550 € | +1.2850 € | +5.93 % | 21:32:42 | ||
14.4150 € | +0.6900 € | +5.03 % | 21:32:10 | ||
1.9533 € | +0.0905 € | +4.86 % | 21:34:06 | ||
102.8500 € | +3.8750 € | +3.92 % | 21:33:17 | ||
6.8830 € | -0.0560 € | -0.81 % | 21:31:58 | ||
109.3500 € | -1.1250 € | -1.02 % | 21:32:53 | ||
19.2425 € | -0.2525 € | -1.30 % | 21:34:20 | ||
72.7250 € | -1.5000 € | -2.02 % | 21:32:45 | ||
31.4200 € | -1.0800 € | -3.32 % | 21:33:20 |
292.2500 € | +18.6500 € | +6.82 % | 21:33:06 | ||
22.9550 € | +1.2850 € | +5.93 % | 21:32:42 | ||
175.0300 € | +9.1500 € | +5.52 % | 21:34:49 | ||
14.4150 € | +0.6900 € | +5.03 % | 21:32:10 | ||
46.0250 € | +2.1500 € | +4.90 % | 21:32:15 | ||
29.2200 € | +0.0300 € | +0.10 % | 21:34:19 | ||
30.0400 € | +0.0050 € | +0.02 % | 21:34:16 | ||
27.3300 € | - € | 0.00 % | 21:34:24 | ||
67.6250 € | -0.0750 € | -0.11 % | 21:34:36 | ||
37.1800 € | -0.0600 € | -0.16 % | 21:32:28 |
252.8000 € | +13.6000 € | +5.69 % | 21:34:24 | ||
18.5400 € | +0.9400 € | +5.34 % | 21:34:45 | ||
46.0250 € | +2.1500 € | +4.90 % | 21:32:15 | ||
9.1200 € | +0.3775 € | +4.32 % | 21:34:28 | ||
69.8000 € | +2.3500 € | +3.48 % | 21:34:09 | ||
22.6300 € | -0.2800 € | -1.22 % | 21:33:19 | ||
23.1500 € | -0.3250 € | -1.38 % | 21:32:42 | ||
32.6500 € | -0.5250 € | -1.58 % | 21:33:34 | ||
23.3000 € | -0.4700 € | -1.98 % | 21:32:57 | ||
12.0500 € | -0.2750 € | -2.23 % | 21:34:32 |
0.4340 € | +0.0430 € | +11.00 % | 21:33:03 | ||
572.9000 € | +52.6000 € | +10.11 % | 21:34:13 | ||
2.0408 € | +0.1760 € | +9.44 % | 21:33:35 | ||
31.9300 € | +2.7000 € | +9.24 % | 21:33:34 | ||
82.1500 € | +5.8500 € | +7.67 % | 21:34:20 | ||
40.6800 € | -3.4300 € | -7.78 % | 21:31:59 | ||
320.6250 € | -27.9250 € | -8.01 % | 21:34:30 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 21:31:58 | ||
7.2600 € | -1.2750 € | -14.94 % | 21:34:37 |
37.1200 € | +0.8600 € | +2.37 % | 21:34:49 | ||
223.0750 € | +3.3750 € | +1.54 % | 21:34:50 | ||
396.2250 € | +4.7750 € | +1.22 % | 21:34:49 | ||
167.8900 € | +1.8900 € | +1.14 % | 21:34:46 | ||
106.3500 € | +1.1800 € | +1.12 % | 21:34:18 | ||
53.0650 € | -0.4350 € | -0.81 % | 21:34:49 | ||
199.4500 € | -1.6500 € | -0.82 % | 21:34:49 | ||
157.8100 € | -1.8900 € | -1.18 % | 21:34:48 | ||
454.0750 € | -7.3000 € | -1.58 % | 21:34:49 | ||
55.0850 € | -1.2350 € | -2.19 % | 21:34:30 |
3.6400 € | +0.8300 € | +29.54 % | 21:33:14 | ||
0.6975 € | +0.1090 € | +18.52 % | 21:34:15 | ||
80.2500 € | +12.2500 € | +18.01 % | 21:33:13 | ||
288.7250 € | +33.8250 € | +13.27 % | 21:34:50 | ||
382.3000 € | +44.3000 € | +13.11 % | 21:34:50 | ||
38.9000 € | -7.0000 € | -15.25 % | 21:32:02 | ||
5.6665 € | -1.3935 € | -19.74 % | 21:34:43 | ||
5.8750 € | -1.5750 € | -21.14 % | 21:33:11 | ||
0.9155 € | -0.3045 € | -24.96 % | 21:33:46 | ||
27.0000 € | -26.2500 € | -49.30 % | 21:33:09 |
1.9573 € | +0.1673 € | +9.34 % | 21:32:59 | ||
0.4710 € | +0.0395 € | +9.15 % | 21:32:48 | ||
2.5280 € | +0.1380 € | +5.77 % | 21:34:30 | ||
6.3850 € | +0.2150 € | +3.48 % | 21:31:56 | ||
4.8810 € | +0.1410 € | +2.97 % | 21:33:48 | ||
0.5870 € | -0.0110 € | -1.84 % | 21:33:08 | ||
1.3250 € | -0.0300 € | -2.21 % | 21:32:50 | ||
0.3125 € | -0.0075 € | -2.34 % | 21:33:41 | ||
0.8130 € | -0.0370 € | -4.35 % | 21:34:25 | ||
0.0840 € | -0.0040 € | -4.55 % | 21:32:12 |
0.0085 € | +0.0020 € | +30.77 % | 21:32:12 | ||
0.6000 € | +0.1210 € | +25.26 % | 21:32:05 | ||
0.0170 € | +0.0030 € | +21.43 % | 21:32:32 | ||
0.0160 € | +0.0025 € | +18.52 % | 21:34:17 | ||
0.2670 € | +0.0390 € | +17.11 % | 21:32:05 | ||
0.0155 € | -0.0030 € | -16.22 % | 21:33:51 | ||
0.0185 € | -0.0040 € | -17.78 % | 21:32:44 | ||
0.1435 € | -0.0345 € | -19.38 % | 21:34:16 | ||
0.0290 € | -0.0140 € | -32.56 % | 21:32:03 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:32:01 |
18.2750 € | +1.9500 € | +11.94 % | 21:33:53 | ||
13.0000 € | +1.2000 € | +10.17 % | 21:34:26 | ||
234.0000 € | +16.5000 € | +7.59 % | 21:33:58 | ||
292.2500 € | +18.6500 € | +6.82 % | 21:33:06 | ||
4.7225 € | +0.3000 € | +6.78 % | 21:34:32 | ||
31.4200 € | -1.0800 € | -3.32 % | 21:33:20 | ||
2.7100 € | -0.1000 € | -3.56 % | 21:32:36 | ||
11.5500 € | -0.4500 € | -3.75 % | 21:32:49 | ||
21.2500 € | -1.0000 € | -4.49 % | 21:32:32 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,166.00
Turnover tops
771.7500 € | +28.0000 € | +3.76 % | 4,986,056 € | 21:34:28 | |
135.2200 € | +2.1800 € | +1.64 % | 3,811,577 € | 21:34:28 | |
175.2700 € | +0.3300 € | +0.19 % | 2,988,684 € | 21:34:04 | |
15.3860 € | +0.1620 € | +1.06 % | 2,819,033 € | 21:32:51 | |
517.2000 € | +5.2000 € | +1.02 % | 2,143,904 € | 21:33:37 | |
51.2000 € | -0.6550 € | -1.26 % | 2,076,981 € | 21:33:54 | |
271.5000 € | +3.9000 € | +1.46 % | 1,100,976 € | 21:33:38 | |
74.1800 € | -0.4250 € | -0.57 % | 1,045,339 € | 21:33:54 | |
717.3500 € | +46.1500 € | +6.88 % | 976,127 € | 21:34:10 | |
174.9700 € | +9.0900 € | +5.48 % | 848,281 € | 21:34:15 |
6.8750 € | -2.1250 € | -23.61 % | 116,631 € | 21:34:44 | |
3.8150 € | -1.9350 € | -33.65 % | 84,087 € | 21:34:44 | |
0.5500 € | -1.9100 € | -77.64 % | 72,180 € | 21:34:47 | |
4.3550 € | -2.2750 € | -34.31 % | 65,219 € | 21:34:44 | |
1.2250 € | +0.1550 € | +14.49 % | 59,000 € | 21:33:46 | |
10.1250 € | +2.2350 € | +28.33 % | 55,021 € | 21:34:44 | |
1.7050 € | -0.9200 € | -35.05 % | 51,300 € | 21:34:44 | |
0.7600 € | -1.9000 € | -71.43 % | 46,565 € | 21:34:36 | |
2.6650 € | -2.2750 € | -46.05 % | 44,670 € | 21:34:44 | |
3.0550 € | - € | 0.00 % | 44,496 € | 21:34:47 |
5.9100 € | +0.8800 € | +17.50 % | 38,490 € | 21:34:37 | |
4.0850 € | +0.3100 € | +8.21 % | 20,850 € | 21:34:36 | |
1.6950 € | +0.1400 € | +9.00 % | 12,040 € | 21:34:36 | |
3.8350 € | +0.1900 € | +5.21 % | 11,250 € | 21:34:36 | |
0.5400 € | -0.5800 € | -51.79 % | 8,280 € | 21:34:37 | |
0.1050 € | -0.0800 € | -43.24 % | 2,400 € | 21:33:04 | |
0.5200 € | +0.2900 € | +126.09 % | 1,800 € | 21:34:18 | |
0.8100 € | -0.7800 € | -49.06 % | 1,370 € | 21:34:37 | |
0.9150 € | -0.1900 € | -17.19 % | 950 € | 21:33:04 | |
1.5600 € | +0.6900 € | +79.31 % | 930 € | 21:34:20 |
10.9965 € | -0.6465 € | -5.55 % | 1,858,007 € | 21:34:28 | |
141.3450 € | +0.0195 € | +0.01 % | 1,129,785 € | 21:34:19 | |
89.3880 € | +0.6880 € | +0.78 % | 931,044 € | 21:34:28 | |
115.8500 € | +0.7800 € | +0.68 % | 680,426 € | 21:34:28 | |
69.7525 € | -0.2125 € | -0.30 % | 531,916 € | 21:34:15 | |
240.5000 € | +1.8600 € | +0.78 % | 521,901 € | 21:34:14 | |
7.1405 € | +0.0710 € | +1.00 % | 414,107 € | 21:34:22 | |
71.0150 € | +0.8950 € | +1.28 % | 396,415 € | 21:34:22 | |
31.2850 € | +0.2240 € | +0.72 % | 396,266 € | 21:34:28 | |
498.5150 € | +3.9000 € | +0.79 % | 377,480 € | 21:33:35 |
217.4420 € | +14.1920 € | +6.98 % | 130,410 € | 21:34:49 | |
354.3530 € | +0.3710 € | +0.10 % | 106,297 € | 21:34:48 | |
940.6650 € | +9.5605 € | +1.03 % | 91,802 € | 21:34:41 | |
203.7945 € | +2.3955 € | +1.19 % | 65,377 € | 21:34:49 | |
1,103.7945 € | -5.2685 € | -0.48 % | 58,576 € | 21:34:49 | |
428.5125 € | +2.3850 € | +0.56 % | 40,846 € | 21:34:49 | |
2,496.4775 € | +25.2590 € | +1.02 % | 37,322 € | 21:34:49 | |
661.8830 € | +9.6865 € | +1.49 % | 35,348 € | 21:34:46 | |
5,430.9785 € | +53.1970 € | +0.99 % | 32,738 € | 21:34:46 | |
811.7010 € | +3.2780 € | +0.41 % | 32,600 € | 21:34:41 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 21:32:52 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0355 € | -0.0141 € | -28.46 % | 1,235,313 | 21:33:34 | |
0.1565 € | +0.0300 € | +23.72 % | 233,450 | 21:34:23 | |
15.3860 € | +0.1620 € | +1.06 % | 184,191 | 21:32:51 | |
0.4000 € | -0.0007 € | -0.16 % | 155,317 | 21:32:51 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 21:32:50 | |
0.5967 € | +0.0067 € | +1.13 % | 106,720 | 21:34:28 | |
1.9533 € | +0.0905 € | +4.86 % | 95,031 | 21:34:06 | |
4.5165 € | -0.0310 € | -0.68 % | 94,585 | 21:34:06 |
0.0340 € | +0.0310 € | +1,033.33 % | 60,000 | 21:32:10 | |
1.2250 € | +0.1550 € | +14.49 % | 50,000 | 21:33:46 | |
0.5500 € | -1.9100 € | -77.64 % | 48,500 | 21:34:47 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 21:32:06 | |
0.3800 € | -0.0100 € | -2.56 % | 32,000 | 21:34:01 | |
1.7050 € | -0.9200 € | -35.05 % | 30,000 | 21:34:44 | |
0.7600 € | -1.9000 € | -71.43 % | 25,715 | 21:34:36 | |
0.1350 € | -0.0050 € | -3.57 % | 25,000 | 21:33:30 | |
1.2650 € | +0.1300 € | +11.45 % | 25,000 | 21:33:23 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 21:33:47 |
0.1050 € | -0.0800 € | -43.24 % | 15,000 | 21:33:04 | |
0.5400 € | -0.5800 € | -51.79 % | 11,000 | 21:34:37 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 21:33:44 | |
1.6950 € | +0.1400 € | +9.00 % | 7,000 | 21:34:36 | |
5.9100 € | +0.8800 € | +17.50 % | 6,580 | 21:34:37 | |
4.0850 € | +0.3100 € | +8.21 % | 5,000 | 21:34:36 | |
0.5200 € | +0.2900 € | +126.09 % | 5,000 | 21:34:18 | |
3.8350 € | +0.1900 € | +5.21 % | 3,000 | 21:34:36 | |
0.0470 € | -0.1480 € | -75.90 % | 3,000 | 21:34:36 | |
0.8100 € | -0.7800 € | -49.06 % | 1,200 | 21:34:37 |
0.2698 € | +0.0052 € | +1.97 % | 401,100 | 21:34:25 | |
0.0124 € | -0.0013 € | -9.52 % | 200,000 | 21:32:26 | |
0.9187 € | -0.0240 € | -2.55 % | 171,094 | 21:34:19 | |
10.9965 € | -0.6465 € | -5.55 % | 161,765 | 21:34:28 | |
7.1405 € | +0.0710 € | +1.00 % | 58,420 | 21:34:22 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 21:32:07 | |
5.7200 € | +0.1375 € | +2.46 % | 23,414 | 21:34:06 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 21:33:50 | |
10.4630 € | +0.0740 € | +0.71 % | 16,439 | 21:34:20 | |
31.2850 € | +0.2240 € | +0.72 % | 12,736 | 21:34:28 |
217.4495 € | +14.1995 € | +6.99 % | 600 | 21:34:50 | |
203.8345 € | +2.4355 € | +1.21 % | 322 | 21:34:50 | |
354.3530 € | +0.3710 € | +0.10 % | 301 | 21:34:48 | |
102.0875 € | +10.1205 € | +11.00 % | 189 | 21:34:40 | |
81.1700 € | +0.4120 € | +0.51 % | 186 | 21:34:46 | |
151.6605 € | +2.5340 € | +1.70 % | 165 | 21:34:50 | |
1.3525 € | -0.1285 € | -8.68 % | 160 | 21:34:41 | |
13.9575 € | -4.9250 € | -26.08 % | 159 | 21:34:38 | |
125.7630 € | +1.0010 € | +0.80 % | 155 | 21:34:25 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 21:34:18 |
Mostwanted
771.9000 € | +28.1500 € | +3.78 % | 21:34:51 | |
135.1900 € | +2.1500 € | +1.62 % | 21:34:46 | |
719.1500 € | +47.9500 € | +7.14 % | 21:34:49 | |
517.2000 € | +5.2000 € | +1.02 % | 21:33:37 | |
6.9000 € | +0.0080 € | +0.12 % | 21:34:36 |
0.5750 € | -0.2150 € | -27.22 % | 21:33:44 | |
0.7100 € | +0.0100 € | +1.43 % | 21:34:38 | |
1.6100 € | +0.4800 € | +42.48 % | 21:34:49 | |
4.2050 € | +1.1600 € | +38.10 % | 21:34:24 | |
0.3800 € | -0.0100 € | -2.56 % | 21:34:01 |
0.8100 € | -0.7800 € | -49.06 % | 21:34:37 | |
1.0800 € | +0.4900 € | +83.05 % | 21:34:18 | |
0.1050 € | -0.0800 € | -43.24 % | 21:33:04 | |
3.2000 € | +0.5000 € | +18.52 % | 21:34:19 | |
1.9000 € | -1.2700 € | -40.06 % | 21:34:37 |
153.2065 € | +0.6315 € | +0.41 % | 21:32:54 | |
0.0820 € | - € | 0.00 % | 21:32:29 | |
46.9595 € | -0.2315 € | -0.49 % | 21:34:26 | |
5.9865 € | +0.0530 € | +0.89 % | 21:34:50 | |
107.6925 € | - € | 0.00 % | 21:32:29 |
Indications
2,322.6435 $ | -0.20 % | |
27.3120 $ | +0.50 % | |
88.4100 $ | +1.44 % | |
83.3500 $ | +1.49 % | |
2.1215 € | +2.46 % | |
130.8950 € | -0.23 % | |
66,554.2650 $ | 0.00 % | |
3,218.7050 $ | +0.91 % | |
0.5530 € | -1.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
464.00 € | 25 | 21:34:41.641 | |
499.55 € | 10 | 21:34:28.570 | |
13.058 € | 14 | 21:34:16.162 | |
7.8005 € | 2 | 21:34:14.362 | |
15.524 € | 100 | 21:34:12.002 | |
2.26 € | 80 | 21:34:04.653 | |
5.78 € | 100 | 21:33:59.720 | |
19.99 € | 2 | 21:33:58.844 | |
414.70 € | 4 | 21:33:39.588 | |
1.958 € | 400 | 21:33:10.945 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank