Tops & Flops
16.9425 € | +0.5175 € | +3.15 % | 15:35:25 | ||
164.6750 € | +4.7500 € | +2.97 % | 15:35:12 | ||
520.7000 € | +9.5000 € | +1.86 % | 15:35:14 | ||
207.4500 € | +2.9250 € | +1.43 % | 15:35:01 | ||
235.9000 € | +2.9000 € | +1.24 % | 15:34:18 | ||
134.9500 € | -0.8750 € | -0.64 % | 15:35:21 | ||
14.5790 € | -0.1200 € | -0.82 % | 15:35:19 | ||
92.6300 € | -0.8600 € | -0.92 % | 15:35:27 | ||
78.2000 € | -0.8300 € | -1.05 % | 15:34:56 | ||
39.8650 € | -0.6975 € | -1.72 % | 15:35:25 |
152.3250 € | +4.5750 € | +3.10 % | 15:35:10 | ||
34.5800 € | +0.7400 € | +2.19 % | 15:33:31 | ||
14.6400 € | +0.2575 € | +1.79 % | 15:35:22 | ||
41.7050 € | +0.5700 € | +1.39 % | 15:34:38 | ||
82.7500 € | +1.1000 € | +1.35 % | 15:35:16 | ||
105.1000 € | -2.5500 € | -2.37 % | 15:35:15 | ||
26.3200 € | -0.6800 € | -2.52 % | 15:35:08 | ||
107.5000 € | -2.8500 € | -2.58 % | 15:34:04 | ||
82.3000 € | -2.3250 € | -2.75 % | 15:34:07 | ||
53.7000 € | -3.0000 € | -5.29 % | 15:34:59 |
28.1600 € | +1.5500 € | +5.82 % | 15:35:08 | ||
14.6400 € | +0.2575 € | +1.79 % | 15:35:22 | ||
79.8500 € | +0.9750 € | +1.24 % | 15:33:48 | ||
48.9650 € | +0.5850 € | +1.21 % | 15:35:16 | ||
24.5750 € | +0.2450 € | +1.01 % | 15:35:27 | ||
82.3000 € | -2.3250 € | -2.75 % | 15:34:07 | ||
53.7000 € | -3.0000 € | -5.29 % | 15:34:59 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:34:49 | ||
36.2000 € | -2.6250 € | -6.76 % | 15:32:50 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:34:19 |
28.1600 € | +1.5500 € | +5.82 % | 15:35:08 | ||
36.6250 € | +1.3000 € | +3.68 % | 15:34:31 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:34:43 | ||
21.2550 € | +0.5300 € | +2.56 % | 15:35:20 | ||
14.7475 € | +0.3500 € | +2.43 % | 15:35:17 | ||
4.3695 € | -0.1855 € | -4.07 % | 15:33:52 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:34:49 | ||
36.2000 € | -2.6250 € | -6.76 % | 15:32:50 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:32:50 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:34:19 |
0.0925 € | +0.0225 € | +32.14 % | 15:33:08 | ||
1.1970 € | +0.1390 € | +13.14 % | 15:35:24 | ||
2.3600 € | +0.2680 € | +12.81 % | 15:34:34 | ||
2.9310 € | +0.3150 € | +12.04 % | 15:35:24 | ||
162.6500 € | +16.9000 € | +11.60 % | 15:34:08 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:34:33 | ||
100.6250 € | -20.3750 € | -16.84 % | 15:35:27 | ||
0.0263 € | -0.0055 € | -17.32 % | 15:35:01 | ||
0.0025 € | -0.0006 € | -18.33 % | 15:34:05 | ||
0.0370 € | -0.2430 € | -86.79 % | 15:33:21 |
41.2625 € | +0.9925 € | +2.46 % | 15:35:22 | ||
113.2900 € | +1.8800 € | +1.69 % | 15:35:29 | ||
146.6500 € | +1.1500 € | +0.79 % | 15:35:28 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:33:09 | ||
212.8000 € | +1.4000 € | +0.66 % | 15:34:35 | ||
210.0000 € | -0.0500 € | -0.02 % | 15:35:24 | ||
264.3000 € | -0.2000 € | -0.08 % | 15:34:43 | ||
454.2500 € | -1.2500 € | -0.27 % | 15:33:09 | ||
158.0900 € | -1.7900 € | -1.12 % | 15:35:25 | ||
352.1000 € | -4.8000 € | -1.34 % | 15:35:29 |
9.3060 € | +1.1300 € | +13.82 % | 15:35:27 | ||
5.1750 € | +0.6050 € | +13.24 % | 15:35:27 | ||
4.0575 € | +0.4400 € | +12.16 % | 15:35:17 | ||
0.8720 € | +0.0920 € | +11.79 % | 15:34:40 | ||
5.5750 € | +0.5000 € | +9.85 % | 15:35:21 | ||
0.2330 € | -0.0130 € | -5.28 % | 15:33:05 | ||
1.1525 € | -0.0778 € | -6.32 % | 15:33:09 | ||
0.5275 € | -0.0400 € | -7.05 % | 15:32:52 | ||
0.3800 € | -0.0300 € | -7.32 % | 15:33:49 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:33:05 |
0.0300 € | +0.0015 € | +5.26 % | 15:33:05 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:33:05 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:33:05 | ||
0.7815 € | +0.0295 € | +3.92 % | 15:34:35 | ||
7.6250 € | +0.2250 € | +3.04 % | 15:34:04 | ||
0.3790 € | - € | 0.00 % | 15:35:20 | ||
0.5780 € | -0.0020 € | -0.34 % | 15:33:05 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:33:05 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:34:15 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:33:05 |
0.0452 € | +0.0182 € | +67.41 % | 15:35:25 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:34:25 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:34:51 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:35:05 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:33:05 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:34:45 | ||
10.9500 € | -31.6500 € | -74.30 % | 15:33:42 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:33:12 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:32:56 | ||
15.0000 € | -137.7500 € | -90.18 % | 15:33:41 |
19.3750 € | +2.7000 € | +16.19 % | 15:29:31 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:34:03 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:33:43 | ||
43.1500 € | +3.0750 € | +7.67 % | 15:34:59 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:32:42 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:34:49 | ||
36.2000 € | -2.6250 € | -6.76 % | 15:32:50 | ||
10.6100 € | -0.9500 € | -8.22 % | 15:35:00 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:32:50 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:32:41 |
L&S Indikation18,500.50
Turnover tops
520.7000 € | +9.5000 € | +1.86 % | 3,106,813 € | 15:35:14 | |
841.0500 € | +8.5500 € | +1.03 % | 2,190,975 € | 15:35:29 | |
36.9800 € | +0.6700 € | +1.85 % | 1,982,010 € | 15:34:57 | |
8.4400 € | -0.5100 € | -5.70 % | 1,215,940 € | 15:35:15 | |
16.9425 € | +0.5175 € | +3.15 % | 1,202,626 € | 15:35:25 | |
12.7300 € | -0.0125 € | -0.10 % | 1,084,682 € | 15:35:06 | |
52.9700 € | -0.1550 € | -0.29 % | 1,050,546 € | 15:35:10 | |
74.0050 € | +0.4400 € | +0.60 % | 997,007 € | 15:35:16 | |
167.3700 € | +0.9900 € | +0.60 % | 958,210 € | 15:35:22 | |
122.5700 € | +1.0200 € | +0.84 % | 848,116 € | 15:35:23 |
0.5450 € | -0.0500 € | -8.40 % | 110,927 € | 15:33:26 | |
2.1600 € | -0.1750 € | -7.49 % | 95,223 € | 15:35:19 | |
14.0350 € | -0.1900 € | -1.34 % | 83,410 € | 15:35:27 | |
9.1350 € | -0.1800 € | -1.93 % | 61,661 € | 15:35:27 | |
1.8450 € | +0.1100 € | +6.34 % | 55,300 € | 15:34:50 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 15:34:02 | |
8.5050 € | +0.1500 € | +1.80 % | 41,756 € | 15:35:27 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:35:00 | |
7.5050 € | +0.1300 € | +1.76 % | 37,840 € | 15:35:27 | |
4.9400 € | -0.1650 € | -3.23 % | 34,461 € | 15:35:19 |
0.5050 € | -0.0450 € | -8.18 % | 6,857 € | 15:35:27 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 15:35:27 | |
1.4550 € | -0.0250 € | -1.69 % | 1,440 € | 15:35:14 | |
13.0750 € | +0.0150 € | +0.11 % | 1,305 € | 15:35:14 | |
1.0050 € | -0.0800 € | -7.37 % | 1,127 € | 15:35:13 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 15:35:01 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 15:35:27 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 15:35:02 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:33:09 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9360 € | -0.0025 € | 0.00 % | 1,748,775 € | 15:33:54 | |
174.8400 € | -0.3700 € | -0.21 % | 744,731 € | 15:35:14 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 15:34:39 | |
61.2800 € | +2.4925 € | +4.24 % | 422,276 € | 15:35:29 | |
163.9700 € | -0.3500 € | -0.21 % | 389,527 € | 15:35:14 | |
118.7750 € | +0.1225 € | +0.10 % | 359,636 € | 15:35:20 | |
101.3910 € | -0.0290 € | -0.03 % | 338,576 € | 15:35:24 | |
3.2567 € | +0.0070 € | +0.22 % | 325,430 € | 15:35:28 | |
63.9925 € | +2.4475 € | +3.98 % | 299,602 € | 15:35:30 | |
6.5535 € | +0.0170 € | +0.26 % | 253,191 € | 15:35:19 |
194.6195 € | +5.5725 € | +2.95 % | 98,070 € | 15:35:29 | |
2,581.0085 € | +16.4550 € | +0.64 % | 90,573 € | 15:35:24 | |
1,658.4775 € | -22.9070 € | -1.36 % | 69,023 € | 15:35:29 | |
150.1945 € | -0.6255 € | -0.41 % | 63,629 € | 15:35:30 | |
734.1690 € | -3.6315 € | -0.49 % | 62,067 € | 15:35:26 | |
1,194.5815 € | +33.4720 € | +2.88 % | 53,152 € | 15:35:30 | |
459.5265 € | +1.6695 € | +0.36 % | 50,088 € | 15:35:23 | |
838.9065 € | +1.9340 € | +0.23 % | 46,021 € | 15:35:30 | |
5,696.8755 € | +70.4870 € | +1.25 % | 45,387 € | 15:35:26 | |
1,095.3650 € | +9.5530 € | +0.88 % | 41,551 € | 15:35:26 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
Volume tops
0.0263 € | -0.0055 € | -17.32 % | 10,168,077 | 15:35:01 | |
0.0145 € | +0.0008 € | +5.84 % | 476,936 | 15:34:48 | |
0.0452 € | +0.0182 € | +67.41 % | 376,775 | 15:35:25 | |
0.0225 € | - € | 0.00 % | 320,909 | 15:32:38 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:34:53 | |
1.8935 € | +0.1345 € | +7.65 % | 190,132 | 15:35:26 | |
1.9683 € | -0.0123 € | -0.62 % | 158,212 | 15:35:26 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:32:32 | |
8.4400 € | -0.5100 € | -5.70 % | 137,193 | 15:35:15 | |
0.9855 € | +0.1553 € | +18.70 % | 125,937 | 15:35:20 |
0.5450 € | -0.0500 € | -8.40 % | 191,900 | 15:33:26 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 15:34:02 | |
0.2450 € | +0.0500 € | +25.64 % | 74,714 | 15:34:41 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:35:00 | |
0.5100 € | -0.0200 € | -3.77 % | 53,550 | 15:32:35 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:34:49 | |
0.4350 € | -0.0500 € | -10.31 % | 36,600 | 15:34:03 | |
0.4950 € | -0.0500 € | -9.17 % | 33,532 | 15:33:26 | |
2.1600 € | -0.1750 € | -7.49 % | 31,260 | 15:35:19 | |
0.3950 € | -0.0500 € | -11.24 % | 31,175 | 15:33:26 |
0.5050 € | -0.0450 € | -8.18 % | 13,310 | 15:35:27 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 15:35:01 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 15:35:27 | |
1.0050 € | -0.0800 € | -7.37 % | 1,150 | 15:35:13 | |
1.4550 € | -0.0250 € | -1.69 % | 1,000 | 15:35:14 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 15:35:02 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 15:33:57 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:33:09 |
0.0694 € | +0.0024 € | +3.58 % | 280,000 | 15:35:25 | |
0.8826 € | +0.0041 € | +0.47 % | 147,305 | 15:35:14 | |
0.0732 € | +0.0034 € | +4.80 % | 123,500 | 15:35:26 | |
3.2567 € | +0.0070 € | +0.22 % | 100,000 | 15:35:28 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 15:34:53 | |
6.5535 € | +0.0170 € | +0.26 % | 38,555 | 15:35:19 | |
140.9360 € | -0.0025 € | 0.00 % | 12,409 | 15:33:54 | |
0.7037 € | -0.0098 € | -1.37 % | 11,000 | 15:35:23 | |
9.4253 € | +0.2463 € | +2.68 % | 10,718 | 15:35:21 | |
4.7750 € | +0.0185 € | +0.39 % | 10,500 | 15:35:27 |
0.3080 € | +0.0015 € | +0.49 % | 3,000 | 15:34:28 | |
4.2250 € | +0.2960 € | +7.53 % | 2,840 | 15:35:29 | |
25.8095 € | +0.1635 € | +0.64 % | 574 | 15:35:24 | |
194.6195 € | +5.5725 € | +2.95 % | 500 | 15:35:29 | |
150.1945 € | -0.6255 € | -0.41 % | 424 | 15:35:30 | |
114.3285 € | +0.5100 € | +0.45 % | 150 | 15:35:29 | |
149.8915 € | +1.2925 € | +0.87 % | 132 | 15:35:31 | |
68.9855 € | +0.0165 € | +0.02 % | 124 | 15:35:31 | |
137.0815 € | -0.1005 € | -0.07 % | 115 | 15:35:31 | |
101.7175 € | +1.7250 € | +1.73 % | 112 | 15:35:29 |
Mostwanted
840.6500 € | +8.1500 € | +0.98 % | 15:35:33 | |
520.7000 € | +9.5000 € | +1.86 % | 15:35:14 | |
8.4450 € | -0.5050 € | -5.64 % | 15:35:32 | |
36.9900 € | +0.6800 € | +1.87 % | 15:35:28 | |
163.7300 € | -2.0900 € | -1.26 % | 15:35:32 |
0.0230 € | +0.0210 € | +1,050.00 % | 15:35:30 | |
0.5500 € | -0.0300 € | -5.17 % | 15:34:52 | |
1.5400 € | -1.3300 € | -46.34 % | 15:34:50 | |
10.3850 € | +0.1600 € | +1.56 % | 15:35:27 | |
2.3850 € | +0.1200 € | +5.30 % | 15:35:30 |
0.3450 € | +0.0350 € | +11.29 % | 15:35:02 | |
0.1250 € | +0.0450 € | +56.25 % | 15:35:15 | |
0.5050 € | -0.0450 € | -8.18 % | 15:35:27 | |
1.1350 € | +0.1150 € | +11.27 % | 15:34:47 | |
2.9850 € | -0.0750 € | -2.45 % | 15:35:27 |
144.0655 € | -0.1600 € | -0.11 % | 15:35:24 | |
0.0820 € | - € | 0.00 % | 15:34:34 | |
17.5575 € | +0.1350 € | +0.77 % | 15:35:28 | |
4.2250 € | +0.2960 € | +7.53 % | 15:35:29 | |
107.6925 € | - € | 0.00 % | 15:32:38 |
Indications
2,208.8300 $ | +0.79 % | |
24.6490 $ | +0.09 % | |
86.2650 $ | +1.90 % | |
82.3200 $ | +0.84 % | |
1.7375 € | +1.28 % | |
133.2350 € | -0.10 % | |
71,362.8600 $ | +3.53 % | |
3,599.9950 $ | +2.67 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
840.90 € | 13 | 15:35:29.821 | |
263.55 € | 40 | 15:35:26.598 | |
9.63 € | 3,000 | 15:35:23.832 | |
162.14 € | 20 | 15:35:22.318 | |
5.123 € | 1,000 | 15:35:19.500 | |
81.00 € | 50 | 15:35:16.651 | |
15.272 € | 3 | 15:35:14.821 | |
18.18 € | 100 | 15:35:14.363 | |
16.95 € | 250 | 15:35:14.088 | |
48.57 € | 125 | 15:35:10.902 |
IPO
39.9000 € | -2.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank