Tops & Flops
16.5850 € | +1.2080 € | +7.86 % | 17:55:36 | ||
32.4750 € | +1.1300 € | +3.61 % | 17:55:39 | ||
14.0775 € | +0.2100 € | +1.51 % | 17:55:43 | ||
17.7525 € | +0.1400 € | +0.79 % | 17:53:18 | ||
31.8400 € | +0.1800 € | +0.57 % | 17:55:22 | ||
227.4500 € | -4.5000 € | -1.94 % | 17:54:12 | ||
170.1500 € | -4.8800 € | -2.79 % | 17:55:27 | ||
282.4000 € | -9.2000 € | -3.16 % | 17:55:11 | ||
156.0000 € | -5.3500 € | -3.32 % | 17:54:19 | ||
100.0150 € | -3.7100 € | -3.58 % | 17:54:35 |
30.5800 € | +1.8300 € | +6.37 % | 17:55:24 | ||
6.9780 € | +0.2570 € | +3.82 % | 17:54:30 | ||
44.6250 € | +0.6000 € | +1.36 % | 17:54:59 | ||
57.7500 € | +0.4500 € | +0.79 % | 17:54:20 | ||
74.6700 € | +0.4900 € | +0.66 % | 17:54:24 | ||
9.1825 € | -0.5075 € | -5.24 % | 17:55:40 | ||
130.1000 € | -7.9500 € | -5.76 % | 17:55:34 | ||
44.1150 € | -3.2650 € | -6.89 % | 17:55:24 | ||
29.1250 € | -2.6000 € | -8.20 % | 17:53:50 | ||
26.3900 € | -4.9700 € | -15.85 % | 17:55:31 |
32.4750 € | +1.1300 € | +3.61 % | 17:55:39 | ||
243.7500 € | +3.7500 € | +1.56 % | 17:54:57 | ||
63.2000 € | +0.1500 € | +0.24 % | 17:53:25 | ||
67.6750 € | +0.0750 € | +0.11 % | 17:52:44 | ||
24.7200 € | -0.0300 € | -0.12 % | 17:54:31 | ||
37.7300 € | -1.2500 € | -3.21 % | 17:54:31 | ||
29.0600 € | -1.1400 € | -3.77 % | 17:54:11 | ||
27.8800 € | -1.1600 € | -3.99 % | 17:55:24 | ||
21.8650 € | -1.1150 € | -4.85 % | 17:55:01 | ||
9.1825 € | -0.5075 € | -5.24 % | 17:55:40 |
76.5000 € | +2.8000 € | +3.80 % | 17:54:29 | ||
9.0550 € | +0.2500 € | +2.84 % | 17:54:00 | ||
243.7500 € | +3.7500 € | +1.56 % | 17:54:57 | ||
43.9750 € | +0.4250 € | +0.98 % | 17:54:09 | ||
18.1900 € | +0.1200 € | +0.66 % | 17:54:02 | ||
242.2000 € | -9.8000 € | -3.89 % | 17:55:24 | ||
27.8800 € | -1.1600 € | -3.99 % | 17:55:24 | ||
39.3300 € | -1.6500 € | -4.03 % | 17:54:17 | ||
12.6600 € | -0.5900 € | -4.45 % | 17:54:36 | ||
0.8595 € | -0.0480 € | -5.29 % | 17:53:14 |
141.5200 € | +68.2500 € | +93.15 % | 17:53:06 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6305 € | +0.1313 € | +8.75 % | 17:55:43 | ||
39.9850 € | +2.7200 € | +7.30 % | 17:54:16 | ||
2.3855 € | +0.1550 € | +6.95 % | 17:55:44 | ||
2.7505 € | -0.2410 € | -8.06 % | 17:53:41 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:55:38 | ||
3.2300 € | -0.3625 € | -10.09 % | 17:53:32 | ||
22.5450 € | -3.3050 € | -12.79 % | 17:55:23 | ||
1,160.6000 € | -257.7000 € | -18.17 % | 17:55:24 |
461.8000 € | +9.6500 € | +2.13 % | 17:55:42 | ||
121.3000 € | +2.4000 € | +2.02 % | 17:54:33 | ||
56.2000 € | +0.3300 € | +0.59 % | 17:55:37 | ||
32.4025 € | +0.0875 € | +0.27 % | 17:55:43 | ||
57.6550 € | +0.1100 € | +0.19 % | 17:55:36 | ||
250.3250 € | -6.1500 € | -2.40 % | 17:55:43 | ||
365.8750 € | -10.2250 € | -2.72 % | 17:55:43 | ||
178.4500 € | -5.6300 € | -3.06 % | 17:55:22 | ||
154.9400 € | -6.0700 € | -3.77 % | 17:55:31 | ||
314.2500 € | -27.0000 € | -7.91 % | 17:55:25 |
9.5000 € | +1.3400 € | +16.42 % | 17:54:26 | ||
107.5000 € | +13.5000 € | +14.36 % | 17:52:49 | ||
39.8500 € | +3.8600 € | +10.73 % | 17:55:44 | ||
52.7500 € | +5.0500 € | +10.59 % | 17:54:42 | ||
137.8250 € | +12.1750 € | +9.69 % | 17:55:40 | ||
0.6780 € | -0.1075 € | -13.69 % | 17:54:11 | ||
86.9000 € | -14.0750 € | -13.94 % | 17:55:37 | ||
31.3150 € | -5.5450 € | -15.04 % | 17:55:21 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:55:11 | ||
17.0500 € | -9.7500 € | -36.38 % | 17:54:17 |
0.4660 € | +0.0265 € | +6.03 % | 17:55:23 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:55:32 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:54:23 | ||
1.2975 € | +0.0225 € | +1.76 % | 17:54:57 | ||
1.6165 € | +0.0210 € | +1.32 % | 17:54:05 | ||
0.2975 € | -0.0065 € | -2.14 % | 17:55:28 | ||
4.6880 € | -0.2120 € | -4.33 % | 17:55:02 | ||
2.4760 € | -0.1540 € | -5.86 % | 17:53:19 | ||
0.1755 € | -0.0120 € | -6.40 % | 17:54:00 | ||
1.8518 € | -0.1283 € | -6.48 % | 17:54:51 |
0.0475 € | +0.0175 € | +58.33 % | 17:54:15 | ||
0.3860 € | +0.0900 € | +30.41 % | 17:55:30 | ||
0.2585 € | +0.0500 € | +23.98 % | 17:55:08 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:54:13 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:54:14 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:54:41 | ||
0.1195 € | -0.0295 € | -19.80 % | 17:54:55 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:55:23 | ||
0.0085 € | -0.0028 € | -24.44 % | 17:53:15 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:54:15 |
1.9885 € | +0.1465 € | +7.95 % | 17:54:01 | ||
16.5850 € | +1.2080 € | +7.86 % | 17:55:36 | ||
30.5800 € | +1.8300 € | +6.37 % | 17:55:24 | ||
0.3510 € | +0.0200 € | +6.04 % | 17:53:43 | ||
3.9800 € | +0.2000 € | +5.29 % | 17:54:32 | ||
4.4225 € | -0.3575 € | -7.48 % | 17:53:01 | ||
29.1250 € | -2.6000 € | -8.20 % | 17:53:50 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.3900 € | -4.9700 € | -15.85 % | 17:55:31 |
L&S Indikation17,893.00
Turnover tops
16.5850 € | +1.2080 € | +7.86 % | 5,243,758 € | 17:55:36 | |
403.1750 € | -5.6250 € | -1.38 % | 4,116,024 € | 17:55:34 | |
153.4400 € | +2.0600 € | +1.36 % | 3,365,109 € | 17:55:38 | |
760.1500 € | +26.0500 € | +3.55 % | 2,892,819 € | 17:55:38 | |
511.7000 € | -8.5000 € | -1.63 % | 2,238,991 € | 17:55:37 | |
50.8600 € | -0.4650 € | -0.91 % | 2,158,276 € | 17:55:23 | |
9.1825 € | -0.5075 € | -5.24 % | 2,124,495 € | 17:55:33 | |
93.8800 € | -2.3700 € | -2.46 % | 1,788,169 € | 17:55:11 | |
365.9250 € | -10.1750 € | -2.71 % | 1,485,807 € | 17:55:31 | |
14.0825 € | +0.2150 € | +1.55 % | 1,361,871 € | 17:55:01 |
26.1600 € | +1.2300 € | +4.93 % | 135,653 € | 17:55:36 | |
3.6800 € | -1.3600 € | -26.98 % | 81,317 € | 17:55:40 | |
7.3200 € | -1.2500 € | -14.59 % | 80,413 € | 17:55:36 | |
3.7200 € | +1.1800 € | +46.46 % | 66,995 € | 17:55:40 | |
4.3450 € | -0.1750 € | -3.87 % | 54,000 € | 17:55:38 | |
8.0200 € | -1.2500 € | -13.48 % | 53,192 € | 17:55:40 | |
2.6000 € | -1.2500 € | -32.47 % | 45,547 € | 17:55:36 | |
7.4700 € | +1.0700 € | +16.72 % | 38,948 € | 17:55:27 | |
14.1800 € | +1.1300 € | +8.66 % | 33,736 € | 17:55:36 | |
1.8600 € | -1.2600 € | -40.38 % | 32,900 € | 17:55:36 |
5.3050 € | +0.4300 € | +8.82 % | 12,525 € | 17:55:30 | |
1.0700 € | +0.2300 € | +27.38 % | 7,280 € | 17:55:17 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 17:53:13 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 17:53:29 | |
2.3100 € | -1.0500 € | -31.25 % | 4,738 € | 17:55:37 | |
1.5800 € | +0.3200 € | +25.40 % | 2,288 € | 17:55:40 | |
0.3300 € | -0.0600 € | -15.38 % | 2,120 € | 17:55:24 | |
8.0400 € | -0.9200 € | -10.27 % | 2,008 € | 17:55:28 | |
0.3300 € | -0.9200 € | -73.60 % | 2,000 € | 17:55:37 | |
2.8500 € | +0.3100 € | +12.20 % | 1,979 € | 17:55:37 |
492.0350 € | -4.0600 € | -0.82 % | 1,096,812 € | 17:54:49 | |
918.8000 € | -7.1000 € | -0.77 % | 939,734 € | 17:55:26 | |
88.2270 € | -1.0720 € | -1.20 % | 890,698 € | 17:55:39 | |
141.3560 € | +0.0075 € | +0.01 % | 756,326 € | 17:55:24 | |
154.2400 € | -2.1700 € | -1.39 % | 693,492 € | 17:55:35 | |
24.2925 € | -0.2850 € | -1.16 % | 619,858 € | 17:54:17 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 17:54:09 | |
5.3710 € | -0.0110 € | -0.20 % | 437,338 € | 17:54:50 | |
24.0075 € | +0.6150 € | +2.63 % | 381,790 € | 17:55:33 | |
69.8525 € | +0.2775 € | +0.40 % | 360,448 € | 17:55:37 |
2,440.8390 € | -41.7715 € | -1.68 % | 145,559 € | 17:55:39 | |
5,355.8070 € | -69.0775 € | -1.27 % | 144,735 € | 17:55:40 | |
405.9615 € | -0.3910 € | -0.10 % | 98,213 € | 17:55:44 | |
370.5020 € | -0.0815 € | -0.02 % | 73,804 € | 17:55:32 | |
97.3675 € | -0.0515 € | -0.05 % | 53,423 € | 17:55:44 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 17:53:59 | |
112.7460 € | -1.7575 € | -1.53 % | 28,320 € | 17:55:39 | |
124.9435 € | -0.4495 € | -0.36 % | 25,098 € | 17:55:27 | |
347.0170 € | -6.3430 € | -1.80 % | 21,087 € | 17:55:43 | |
105.5835 € | - € | 0.00 % | 19,351 € | 17:55:09 |
News
17:54
17:53
17:51
17:42
Schlusskurse Frankfurt: DAX -0,95% bei 17.917,28 Punkten. MDAX -1,15% bei 26.043,18 Punkten.
17:41
FDAX zum Xetraschluss -176 bei 18.101 Punkten.
17:25
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 17:54:01 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0353 € | -0.0019 € | -5.11 % | 433,834 | 17:53:15 | |
16.5850 € | +1.2080 € | +7.86 % | 329,448 | 17:55:36 | |
0.3871 € | +0.0010 € | +0.25 % | 291,599 | 17:55:03 | |
9.1825 € | -0.5075 € | -5.24 % | 222,968 | 17:55:40 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:55:34 | |
0.0385 € | -0.0030 € | -7.23 % | 100,000 | 17:52:45 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:53:48 | |
14.0775 € | +0.2100 € | +1.51 % | 96,574 | 17:55:43 |
0.1800 € | -0.0500 € | -21.74 % | 136,200 | 17:53:14 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 17:54:47 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:53:34 | |
0.2650 € | - € | 0.00 % | 25,500 | 17:53:42 | |
3.6800 € | -1.3600 € | -26.98 % | 22,370 | 17:55:40 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 17:54:35 | |
0.0860 € | +0.0030 € | +3.61 % | 20,000 | 17:53:49 | |
2.6000 € | -1.2500 € | -32.47 % | 19,193 | 17:55:36 | |
3.7200 € | +1.1800 € | +46.46 % | 18,975 | 17:55:40 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 17:53:36 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 17:53:13 | |
1.0700 € | +0.2300 € | +27.38 % | 7,000 | 17:55:17 | |
0.3300 € | -0.0600 € | -15.38 % | 7,000 | 17:55:24 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 17:53:29 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 17:55:30 | |
5.3050 € | +0.4300 € | +8.82 % | 2,500 | 17:55:30 | |
0.3300 € | -0.9200 € | -73.60 % | 2,500 | 17:55:37 | |
2.3100 € | -1.0500 € | -31.25 % | 2,000 | 17:55:37 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 17:53:34 | |
0.9350 € | -0.1400 € | -13.02 % | 2,000 | 17:55:30 |
0.3086 € | +0.0040 € | +1.30 % | 201,000 | 17:55:44 | |
0.0133 € | +0.0012 € | +9.92 % | 200,000 | 17:55:40 | |
2.1062 € | -0.0247 € | -1.16 % | 95,000 | 17:55:45 | |
5.3710 € | -0.0110 € | -0.20 % | 80,690 | 17:54:50 | |
0.9479 € | +0.0138 € | +1.47 % | 48,700 | 17:55:24 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 17:54:09 | |
3.0095 € | -0.0176 € | -0.58 % | 39,950 | 17:54:17 | |
24.2925 € | -0.2850 € | -1.16 % | 25,445 | 17:54:17 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 17:54:09 | |
6.4195 € | -0.0815 € | -1.25 % | 19,900 | 17:55:05 |
97.3675 € | -0.0515 € | -0.05 % | 550 | 17:55:44 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:53:38 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 17:53:59 | |
112.7320 € | -1.7715 € | -1.55 % | 250 | 17:55:44 | |
405.9615 € | -0.3910 € | -0.10 % | 240 | 17:55:44 | |
32.5120 € | -43.9900 € | -57.50 % | 211 | 17:55:45 | |
124.9435 € | -0.4495 € | -0.36 % | 200 | 17:55:27 | |
370.5020 € | -0.0815 € | -0.02 % | 200 | 17:55:32 | |
105.5835 € | - € | 0.00 % | 183 | 17:55:09 | |
21.6205 € | -0.9465 € | -4.19 % | 138 | 17:55:45 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1825 € | -0.5075 € | -5.24 % | 17:55:40 | |
402.9750 € | -5.8250 € | -1.42 % | 17:55:43 | |
759.8500 € | +25.7500 € | +3.51 % | 17:55:44 | |
511.7000 € | -8.5000 € | -1.63 % | 17:55:37 | |
16.5850 € | +1.2080 € | +7.86 % | 17:55:36 |
0.1500 € | -0.0500 € | -25.00 % | 17:53:14 | |
1.6000 € | -1.2700 € | -44.25 % | 17:55:36 | |
0.1800 € | -0.0500 € | -21.74 % | 17:53:14 | |
7.1100 € | +1.2200 € | +20.71 % | 17:55:36 | |
1.2400 € | +0.1000 € | +8.77 % | 17:55:34 |
1.5800 € | +0.3200 € | +25.40 % | 17:55:40 | |
0.4200 € | -0.1800 € | -30.00 % | 17:54:24 | |
3.3800 € | -1.2300 € | -26.68 % | 17:55:28 | |
1.2500 € | +0.3100 € | +32.98 % | 17:55:37 | |
0.0750 € | -0.0100 € | -11.76 % | 17:53:29 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:52:58 | |
47.2275 € | +0.1990 € | +0.42 % | 17:54:12 | |
6.0695 € | +0.1715 € | +2.91 % | 17:55:15 | |
107.6925 € | - € | 0.00 % | 17:53:32 |
Indications
2,330.3650 $ | +0.62 % | |
27.3010 $ | +0.46 % | |
86.6600 $ | -0.49 % | |
82.4900 $ | -0.40 % | |
1.9795 € | +0.46 % | |
129.7050 € | -0.31 % | |
64,128.0900 $ | +0.13 % | |
3,166.5550 $ | +1.07 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
253.15 € | 8 | 17:55:41.018 | |
16.57 € | 300 | 17:55:34.259 | |
73.13 € | 100 | 17:55:33.149 | |
0.85 € | 1,500 | 17:55:31.306 | |
511.00 € | 99 | 17:55:29.369 | |
136.90 € | 8 | 17:55:27.591 | |
92.80 € | 10 | 17:55:13.707 | |
65.326 € | 26 | 17:55:08.722 | |
365.90 € | 10 | 17:55:05.616 | |
256.10 € | 1 | 17:55:04.713 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank