Tops & Flops
16.6440 € | +1.2670 € | +8.24 % | 21:05:13 | ||
32.6100 € | +1.2650 € | +4.04 % | 21:04:58 | ||
14.1000 € | +0.2325 € | +1.68 % | 21:03:53 | ||
31.9100 € | +0.2500 € | +0.79 % | 21:04:44 | ||
17.7500 € | +0.1375 € | +0.78 % | 21:04:14 | ||
171.9100 € | -3.1200 € | -1.78 % | 21:05:15 | ||
423.4500 € | -7.7000 € | -1.79 % | 21:03:28 | ||
282.9000 € | -8.7000 € | -2.98 % | 21:04:46 | ||
100.2750 € | -3.4500 € | -3.33 % | 21:05:10 | ||
155.5400 € | -5.8100 € | -3.60 % | 21:04:27 |
31.0150 € | +2.2650 € | +7.88 % | 21:05:06 | ||
6.9660 € | +0.2450 € | +3.65 % | 21:05:17 | ||
71.8250 € | +1.4500 € | +2.06 % | 21:03:17 | ||
44.6000 € | +0.5750 € | +1.31 % | 21:02:51 | ||
74.9700 € | +0.7900 € | +1.06 % | 21:04:12 | ||
9.3000 € | -0.3900 € | -4.02 % | 21:04:48 | ||
130.3500 € | -7.7000 € | -5.58 % | 21:05:17 | ||
44.2550 € | -3.1250 € | -6.60 % | 21:04:44 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:03:33 | ||
26.6300 € | -4.7300 € | -15.08 % | 21:05:14 |
32.6100 € | +1.2650 € | +4.04 % | 21:04:58 | ||
244.2500 € | +4.2500 € | +1.77 % | 21:02:48 | ||
63.2000 € | +0.1500 € | +0.24 % | 21:03:35 | ||
24.7800 € | +0.0300 € | +0.12 % | 21:04:00 | ||
67.6750 € | +0.0750 € | +0.11 % | 21:04:20 | ||
282.9000 € | -8.7000 € | -2.98 % | 21:04:46 | ||
29.1100 € | -1.0900 € | -3.61 % | 21:04:15 | ||
22.1200 € | -0.8600 € | -3.74 % | 21:03:52 | ||
27.9400 € | -1.1000 € | -3.79 % | 21:02:48 | ||
9.3000 € | -0.3900 € | -4.02 % | 21:04:48 |
10.4625 € | +0.5195 € | +5.22 % | 21:05:12 | ||
76.7000 € | +3.0000 € | +4.07 % | 21:03:53 | ||
9.0550 € | +0.2500 € | +2.84 % | 21:05:11 | ||
244.2500 € | +4.2500 € | +1.77 % | 21:02:48 | ||
44.0250 € | +0.4750 € | +1.09 % | 21:04:44 | ||
242.5000 € | -9.5000 € | -3.77 % | 21:05:10 | ||
27.9400 € | -1.1000 € | -3.79 % | 21:02:48 | ||
4.2525 € | -0.1915 € | -4.31 % | 21:04:36 | ||
12.6600 € | -0.5900 € | -4.45 % | 21:05:12 | ||
0.8620 € | -0.0455 € | -5.01 % | 21:02:42 |
141.6400 € | +68.3700 € | +93.31 % | 21:05:12 | ||
29.6650 € | +4.3100 € | +17.00 % | 21:05:02 | ||
1.6368 € | +0.1375 € | +9.17 % | 21:04:43 | ||
35.5100 € | +2.4250 € | +7.33 % | 21:04:13 | ||
2.3900 € | +0.1595 € | +7.15 % | 21:04:37 | ||
1.8080 € | -0.1525 € | -7.78 % | 21:05:12 | ||
0.0145 € | -0.0013 € | -7.94 % | 21:04:57 | ||
3.2400 € | -0.3525 € | -9.81 % | 21:05:14 | ||
22.6300 € | -3.2200 € | -12.46 % | 21:04:02 | ||
1,186.2000 € | -232.1000 € | -16.36 % | 21:05:17 |
121.3000 € | +2.4000 € | +2.02 % | 21:05:19 | ||
460.5000 € | +8.3500 € | +1.85 % | 21:05:15 | ||
154.8900 € | +2.0500 € | +1.34 % | 21:05:15 | ||
32.7000 € | +0.3850 € | +1.19 % | 21:05:17 | ||
153.8800 € | +1.2300 € | +0.81 % | 21:05:13 | ||
52.3050 € | -0.9550 € | -1.79 % | 21:05:01 | ||
251.6750 € | -4.8000 € | -1.87 % | 21:05:14 | ||
180.1400 € | -3.9400 € | -2.14 % | 21:05:19 | ||
156.7200 € | -4.2900 € | -2.66 % | 21:05:19 | ||
317.0000 € | -24.2500 € | -7.11 % | 21:04:43 |
9.8200 € | +1.6600 € | +20.34 % | 21:05:11 | ||
108.5000 € | +14.5000 € | +15.43 % | 21:04:33 | ||
40.9000 € | +4.9100 € | +13.64 % | 21:05:16 | ||
142.7750 € | +17.1250 € | +13.63 % | 21:05:06 | ||
106.5000 € | +11.2500 € | +11.81 % | 21:04:46 | ||
88.0100 € | -12.9650 € | -12.84 % | 21:04:57 | ||
0.4965 € | -0.0895 € | -15.27 % | 21:02:37 | ||
31.0150 € | -5.8450 € | -15.86 % | 21:05:13 | ||
0.4925 € | -0.1750 € | -26.22 % | 21:03:37 | ||
17.7500 € | -9.0500 € | -33.77 % | 21:04:12 |
0.4700 € | +0.0305 € | +6.94 % | 21:04:50 | ||
7.7000 € | +0.3750 € | +5.12 % | 21:03:35 | ||
0.0840 € | +0.0025 € | +3.07 % | 21:02:31 | ||
6.5180 € | +0.1780 € | +2.81 % | 21:04:14 | ||
1.6325 € | +0.0370 € | +2.32 % | 21:02:57 | ||
0.1830 € | -0.0045 € | -2.40 % | 21:04:24 | ||
1.2425 € | -0.0325 € | -2.55 % | 21:04:29 | ||
4.7390 € | -0.1610 € | -3.29 % | 21:05:18 | ||
2.4840 € | -0.1460 € | -5.55 % | 21:04:25 | ||
1.8495 € | -0.1305 € | -6.59 % | 21:05:16 |
0.0475 € | +0.0175 € | +58.33 % | 21:03:31 | ||
0.4030 € | +0.1070 € | +36.15 % | 21:05:12 | ||
0.2535 € | +0.0450 € | +21.58 % | 21:05:02 | ||
0.0840 € | +0.0145 € | +20.86 % | 21:04:36 | ||
0.0250 € | +0.0035 € | +16.28 % | 21:03:29 | ||
0.0015 € | -0.0003 € | -16.67 % | 21:03:57 | ||
0.0210 € | -0.0055 € | -20.75 % | 21:04:39 | ||
0.1145 € | -0.0345 € | -23.15 % | 21:02:48 | ||
0.0085 € | -0.0028 € | -24.44 % | 21:02:31 | ||
0.0090 € | -0.0035 € | -28.00 % | 21:03:56 |
16.6480 € | +1.2710 € | +8.27 % | 21:05:20 | ||
1.9935 € | +0.1515 € | +8.22 % | 21:05:07 | ||
31.0150 € | +2.2650 € | +7.88 % | 21:05:06 | ||
0.3510 € | +0.0200 € | +6.04 % | 20:14:55 | ||
3.9800 € | +0.2000 € | +5.29 % | 21:03:48 | ||
4.4325 € | -0.3475 € | -7.27 % | 21:02:35 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:03:33 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.6300 € | -4.7300 € | -15.08 % | 21:05:14 |
L&S Indikation17,936.00
Turnover tops
16.6450 € | +1.2680 € | +8.25 % | 5,587,122 € | 21:04:40 | |
409.9750 € | +1.1750 € | +0.29 % | 4,518,727 € | 21:05:09 | |
156.6900 € | +5.3100 € | +3.51 % | 3,438,174 € | 21:05:08 | |
773.8000 € | +39.7000 € | +5.41 % | 3,386,090 € | 21:05:10 | |
511.2000 € | -9.0000 € | -1.73 % | 2,411,493 € | 21:05:05 | |
51.0450 € | -0.2800 € | -0.55 % | 2,372,330 € | 21:04:39 | |
9.3000 € | -0.3900 € | -4.02 % | 2,226,013 € | 21:04:48 | |
370.1000 € | -6.0000 € | -1.60 % | 1,870,652 € | 21:05:07 | |
94.8700 € | -1.3800 € | -1.43 % | 1,810,897 € | 21:02:11 | |
14.1000 € | +0.2325 € | +1.68 % | 1,404,799 € | 21:03:53 |
4.1300 € | +0.6300 € | +18.00 % | 462,987 € | 21:05:17 | |
4.1300 € | -0.9100 € | -18.06 % | 172,172 € | 21:05:17 | |
25.7200 € | +0.7900 € | +3.17 % | 135,653 € | 21:05:20 | |
3.2700 € | +0.7300 € | +28.74 % | 131,205 € | 21:05:17 | |
7.7700 € | -0.8000 € | -9.33 % | 80,413 € | 21:05:21 | |
3.0900 € | -0.7600 € | -19.74 % | 62,099 € | 21:05:20 | |
4.2400 € | -0.9200 € | -17.83 % | 57,974 € | 21:05:21 | |
4.7450 € | +0.2250 € | +4.98 % | 54,000 € | 21:05:16 | |
8.4700 € | -0.8000 € | -8.63 % | 53,192 € | 21:05:20 | |
2.3000 € | -0.8200 € | -26.28 % | 41,110 € | 21:05:20 |
4.5200 € | -0.6600 € | -12.74 % | 35,880 € | 21:05:07 | |
5.2950 € | +0.4200 € | +8.62 % | 12,525 € | 21:03:49 | |
0.9500 € | +0.1100 € | +13.10 % | 7,280 € | 21:05:18 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 21:03:49 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 21:03:31 | |
2.5800 € | -0.7800 € | -23.21 % | 4,738 € | 21:05:07 | |
0.1800 € | -0.2100 € | -53.85 % | 3,370 € | 21:04:27 | |
8.2800 € | -0.6800 € | -7.59 % | 2,668 € | 21:05:07 | |
1.4100 € | +0.1500 € | +11.90 % | 2,288 € | 21:05:07 | |
0.3600 € | -0.8900 € | -71.20 % | 2,000 € | 21:05:17 |
495.1350 € | -0.9600 € | -0.19 % | 1,151,545 € | 21:04:32 | |
926.7000 € | +0.8000 € | +0.09 % | 945,281 € | 21:04:50 | |
88.7550 € | -0.5440 € | -0.61 % | 901,416 € | 21:05:09 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 21:04:11 | |
154.9700 € | -1.4400 € | -0.92 % | 693,492 € | 21:04:28 | |
24.5725 € | -0.0050 € | -0.02 % | 624,973 € | 21:05:09 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:03:25 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:05:06 | |
24.3675 € | +0.9750 € | +4.17 % | 390,903 € | 21:04:50 | |
69.9125 € | +0.3375 € | +0.49 % | 365,484 € | 21:05:03 |
2,458.5890 € | -24.0215 € | -0.97 % | 162,681 € | 21:05:19 | |
5,390.6030 € | -34.2815 € | -0.63 % | 150,091 € | 21:05:17 | |
407.4445 € | +1.0920 € | +0.27 % | 98,213 € | 21:05:19 | |
372.0035 € | +1.4200 € | +0.38 % | 73,804 € | 21:04:59 | |
98.2040 € | +0.7850 € | +0.81 % | 53,423 € | 21:05:19 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 21:03:15 | |
114.2805 € | -0.2230 € | -0.19 % | 28,320 € | 21:05:20 | |
186.2860 € | +2.1255 € | +1.15 % | 26,100 € | 21:04:38 | |
125.8490 € | +0.4560 € | +0.36 % | 25,098 € | 21:04:31 | |
349.1075 € | -4.2525 € | -1.20 % | 21,087 € | 21:05:05 |
News
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
18:13
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 21:02:36 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:04:46 | |
0.0676 € | +0.0304 € | +81.72 % | 1,467,758 | 21:05:11 | |
16.6450 € | +1.2680 € | +8.25 % | 350,194 | 21:04:40 | |
0.3882 € | +0.0021 € | +0.53 % | 295,999 | 21:02:51 | |
9.3000 € | -0.3900 € | -4.02 % | 233,934 | 21:04:48 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 21:02:30 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 21:03:15 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 21:03:50 | |
14.1000 € | +0.2325 € | +1.68 % | 99,619 | 21:03:53 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:04:10 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 21:02:56 | |
4.1300 € | +0.6300 € | +18.00 % | 105,940 | 21:05:17 | |
0.0740 € | -0.0090 € | -10.84 % | 61,300 | 21:02:50 | |
4.1300 € | -0.9100 € | -18.06 % | 46,870 | 21:05:17 | |
3.2700 € | +0.7300 € | +28.74 % | 36,975 | 21:05:17 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 21:02:50 | |
0.2650 € | - € | 0.00 % | 25,500 | 21:04:18 | |
3.0900 € | -0.7600 € | -19.74 % | 24,991 | 21:05:20 | |
0.0860 € | +0.0030 € | +3.61 % | 20,000 | 21:02:36 |
0.1800 € | -0.2100 € | -53.85 % | 12,000 | 21:04:27 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 21:03:49 | |
4.5200 € | -0.6600 € | -12.74 % | 8,000 | 21:05:07 | |
0.9500 € | +0.1100 € | +13.10 % | 7,000 | 21:05:18 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 21:03:31 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 21:03:49 | |
0.3600 € | -0.8900 € | -71.20 % | 2,500 | 21:05:17 | |
5.2950 € | +0.4200 € | +8.62 % | 2,500 | 21:03:49 | |
0.2200 € | -0.0500 € | -18.52 % | 2,000 | 21:02:21 | |
2.5800 € | -0.7800 € | -23.21 % | 2,000 | 21:05:07 |
0.3037 € | -0.0009 € | -0.30 % | 201,000 | 21:05:02 | |
0.0125 € | +0.0004 € | +3.31 % | 200,000 | 21:05:06 | |
2.1088 € | -0.0221 € | -1.04 % | 95,000 | 21:05:02 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:05:06 | |
0.9435 € | +0.0094 € | +1.00 % | 53,700 | 21:04:16 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 21:03:25 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 21:02:33 | |
24.5725 € | -0.0050 € | -0.02 % | 25,655 | 21:05:09 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 21:03:25 | |
6.4535 € | -0.0475 € | -0.73 % | 19,900 | 21:04:49 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 21:02:54 | |
6.1985 € | +0.3005 € | +5.09 % | 1,000 | 21:05:14 | |
98.2075 € | +0.7885 € | +0.81 % | 550 | 21:05:21 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 21:03:15 | |
114.2805 € | -0.2230 € | -0.19 % | 250 | 21:05:20 | |
407.4445 € | +1.0920 € | +0.27 % | 240 | 21:05:19 | |
40.1120 € | -36.3900 € | -47.57 % | 224 | 21:05:11 | |
372.0035 € | +1.4200 € | +0.38 % | 200 | 21:04:59 | |
125.8490 € | +0.4560 € | +0.36 % | 200 | 21:04:31 | |
105.9070 € | - € | 0.00 % | 183 | 21:05:20 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3000 € | -0.3900 € | -4.02 % | 21:04:48 | |
774.0500 € | +39.9500 € | +5.44 % | 21:05:21 | |
410.2750 € | +1.4750 € | +0.36 % | 21:05:21 | |
511.2000 € | -9.0000 € | -1.73 % | 21:05:14 | |
156.6200 € | +5.2400 € | +3.46 % | 21:05:18 |
0.1600 € | -0.0400 € | -20.00 % | 21:05:03 | |
2.0500 € | -0.8200 € | -28.57 % | 21:05:21 | |
0.1900 € | -0.0400 € | -17.39 % | 21:04:10 | |
6.6600 € | +0.7700 € | +13.07 % | 21:05:21 | |
1.7700 € | +0.5200 € | +41.60 % | 21:05:01 |
1.4100 € | +0.1500 € | +11.90 % | 21:05:07 | |
0.4700 € | -0.1300 € | -21.67 % | 21:04:06 | |
3.5900 € | -1.0200 € | -22.13 % | 21:05:13 | |
0.0850 € | - € | 0.00 % | 21:03:31 | |
0.9400 € | - € | 0.00 % | 21:05:13 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:05:15 | |
47.1875 € | +0.1590 € | +0.34 % | 21:04:40 | |
107.6925 € | - € | 0.00 % | 21:02:48 | |
6.1985 € | +0.3005 € | +5.09 % | 21:05:14 |
Indications
2,334.0300 $ | +0.77 % | |
27.4020 $ | +0.84 % | |
87.8600 $ | +0.88 % | |
83.6700 $ | +1.03 % | |
1.9765 € | +0.30 % | |
129.7150 € | -0.30 % | |
64,708.8900 $ | +1.04 % | |
3,170.1250 $ | +1.18 % | |
0.5310 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.926 € | 150 | 21:05:19.971 | |
1.986 € | 63 | 21:05:09.777 | |
1.02 € | 100 | 21:04:52.444 | |
510.40 € | 10 | 21:04:37.853 | |
1.814 € | 6 | 21:04:32.006 | |
91.50 € | 2 | 21:04:31.633 | |
1,187.00 € | 10 | 21:04:31.325 | |
0.27 € | 1,000 | 21:04:27.560 | |
1.04 € | 34 | 21:04:22.396 | |
111.00 € | 2 | 21:04:21.121 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank