Tops & Flops
172.9900 € | +7.1100 € | +4.29 % | 09:57:47 | ||
276.4500 € | +2.8500 € | +1.04 % | 09:57:38 | ||
90.2300 € | +0.9000 € | +1.01 % | 09:57:39 | ||
27.7500 € | +0.2050 € | +0.74 % | 09:57:36 | ||
189.2000 € | +1.1750 € | +0.62 % | 09:57:17 | ||
121.1000 € | -0.8000 € | -0.66 % | 09:57:31 | ||
160.9100 € | -1.1300 € | -0.70 % | 09:57:41 | ||
215.1000 € | -2.5000 € | -1.15 % | 09:57:07 | ||
50.9800 € | -0.8750 € | -1.69 % | 09:57:50 | ||
72.5400 € | -1.5600 € | -2.11 % | 09:57:11 |
29.9300 € | +2.0600 € | +7.39 % | 09:57:42 | ||
22.8300 € | +1.1600 € | +5.35 % | 09:57:47 | ||
7.1370 € | +0.1980 € | +2.85 % | 09:57:41 | ||
39.9850 € | +1.0150 € | +2.60 % | 09:57:20 | ||
14.0500 € | +0.3250 € | +2.37 % | 09:57:38 | ||
32.2000 € | -0.3000 € | -0.92 % | 09:57:33 | ||
109.0250 € | -1.4500 € | -1.31 % | 09:57:42 | ||
45.1500 € | -0.6100 € | -1.33 % | 09:56:52 | ||
99.8500 € | -1.3500 € | -1.33 % | 09:56:08 | ||
73.1750 € | -1.0500 € | -1.41 % | 09:57:29 |
22.8300 € | +1.1600 € | +5.35 % | 09:57:47 | ||
172.9900 € | +7.1100 € | +4.29 % | 09:57:47 | ||
14.0500 € | +0.3250 € | +2.37 % | 09:57:38 | ||
44.8750 € | +1.0000 € | +2.28 % | 09:57:27 | ||
21.8800 € | +0.4300 € | +2.00 % | 09:57:33 | ||
80.6750 € | -0.3000 € | -0.37 % | 09:56:03 | ||
29.9175 € | -0.1175 € | -0.39 % | 09:57:47 | ||
12.5950 € | -0.0550 € | -0.43 % | 09:57:20 | ||
38.4800 € | -0.1875 € | -0.48 % | 09:57:47 | ||
36.9800 € | -0.2600 € | -0.70 % | 09:55:42 |
7.5875 € | +0.1750 € | +2.36 % | 09:56:47 | ||
44.8750 € | +1.0000 € | +2.28 % | 09:57:27 | ||
17.9700 € | +0.3700 € | +2.10 % | 09:57:02 | ||
19.0600 € | +0.3800 € | +2.03 % | 09:56:13 | ||
19.6350 € | +0.3300 € | +1.71 % | 09:56:42 | ||
12.1600 € | -0.1650 € | -1.34 % | 09:57:46 | ||
6.1650 € | -0.0875 € | -1.40 % | 09:57:09 | ||
18.1100 € | -0.2900 € | -1.58 % | 09:55:02 | ||
22.5400 € | -0.3700 € | -1.62 % | 09:57:50 | ||
23.1100 € | -0.6600 € | -2.78 % | 09:57:48 |
31.8350 € | +2.6050 € | +8.91 % | 09:57:44 | ||
3.3860 € | +0.1750 € | +5.45 % | 09:57:19 | ||
2.3425 € | +0.1165 € | +5.23 % | 09:56:17 | ||
4.4080 € | +0.2140 € | +5.10 % | 09:57:11 | ||
0.2422 € | +0.0110 € | +4.74 % | 09:57:17 | ||
62.9200 € | -4.3200 € | -6.42 % | 09:57:50 | ||
0.0633 € | -0.0050 € | -7.26 % | 09:57:41 | ||
0.0859 € | -0.0077 € | -8.18 % | 09:55:48 | ||
40.0600 € | -4.0500 € | -9.18 % | 09:57:43 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:55:10 |
140.4300 € | +0.5500 € | +0.39 % | 09:57:27 | ||
166.5300 € | +0.5300 € | +0.32 % | 09:57:33 | ||
56.7350 € | +0.0950 € | +0.17 % | 09:57:37 | ||
159.8700 € | +0.1700 € | +0.11 % | 09:57:47 | ||
376.6750 € | +0.2750 € | +0.07 % | 09:57:45 | ||
45.0200 € | -0.1800 € | -0.40 % | 09:57:24 | ||
254.3250 € | -1.4250 € | -0.56 % | 09:57:46 | ||
218.4250 € | -1.2750 € | -0.58 % | 09:57:47 | ||
154.6300 € | -0.9200 € | -0.59 % | 09:57:36 | ||
170.5700 € | -1.2000 € | -0.70 % | 09:57:51 |
81.0000 € | +13.0000 € | +19.12 % | 09:57:37 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:57:41 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:57:35 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:55:02 | ||
355.3500 € | +17.3500 € | +5.13 % | 09:57:27 | ||
6.0500 € | -0.2250 € | -3.59 % | 09:11:35 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:57:04 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:56:55 | ||
0.4740 € | -0.0470 € | -9.02 % | 09:56:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:55:25 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:56:13 | ||
1.8275 € | +0.0375 € | +2.09 % | 09:57:39 | ||
0.6040 € | +0.0060 € | +1.00 % | 09:57:04 | ||
0.3220 € | +0.0020 € | +0.63 % | 09:57:06 | ||
1.5780 € | -0.0245 € | -1.53 % | 09:57:01 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:55:02 | ||
4.6455 € | -0.0945 € | -1.99 % | 09:57:50 | ||
0.4180 € | -0.0135 € | -3.13 % | 09:57:33 | ||
0.8135 € | -0.0365 € | -4.29 % | 09:57:47 |
0.0220 € | +0.0045 € | +25.71 % | 09:56:54 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:56:10 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:55:02 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:56:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:56:12 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:57:13 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:55:27 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:57:13 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:57:13 |
29.9300 € | +2.0600 € | +7.39 % | 09:57:42 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:56:26 | ||
22.8300 € | +1.1600 € | +5.35 % | 09:57:47 | ||
172.9900 € | +7.1100 € | +4.29 % | 09:57:47 | ||
4.9550 € | +0.1450 € | +3.01 % | 09:54:52 | ||
6.0250 € | -0.1750 € | -2.82 % | 09:55:27 | ||
0.1937 € | -0.0058 € | -2.91 % | 09:57:19 | ||
5.7500 € | -0.2500 € | -4.17 % | 09:55:11 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:56:01 | ||
1.7200 € | -0.1900 € | -9.95 % | 09:56:49 |
L&S Indikation17,987.00
Turnover tops
748.3000 € | +4.5500 € | +0.61 % | 1,167,885 € | 09:57:42 | |
174.1600 € | -0.7800 € | -0.45 % | 941,814 € | 09:57:45 | |
515.0000 € | +3.0000 € | +0.59 % | 530,391 € | 09:57:43 | |
15.2710 € | +0.0470 € | +0.31 % | 523,067 € | 09:57:46 | |
29.9300 € | +2.0600 € | +7.39 % | 404,493 € | 09:57:42 | |
50.9800 € | -0.8750 € | -1.69 % | 311,534 € | 09:57:50 | |
172.9900 € | +7.1100 € | +4.29 % | 302,940 € | 09:57:47 | |
22.8300 € | +1.1600 € | +5.35 % | 283,308 € | 09:57:47 | |
74.1600 € | -0.4450 € | -0.60 % | 205,292 € | 09:57:48 | |
15.0870 € | -0.3340 € | -2.17 % | 179,820 € | 09:57:30 |
8.5700 € | -0.4300 € | -4.78 % | 56,820 € | 09:57:40 | |
0.6450 € | -0.4400 € | -40.55 % | 39,958 € | 09:57:50 | |
5.3500 € | -0.4000 € | -6.96 % | 39,080 € | 09:57:40 | |
2.2800 € | -0.3800 € | -14.29 % | 25,303 € | 09:57:26 | |
4.4700 € | -0.4700 € | -9.51 % | 23,910 € | 09:57:40 | |
3.5500 € | +0.5200 € | +17.16 % | 18,164 € | 09:57:40 | |
8.2800 € | -0.4700 € | -5.37 % | 17,640 € | 09:57:40 | |
0.8250 € | -0.0050 € | -0.60 % | 15,770 € | 09:56:06 | |
2.0700 € | -0.3900 € | -15.85 % | 15,425 € | 09:57:40 | |
14.1700 € | +0.4400 € | +3.20 % | 14,065 € | 09:57:40 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 09:57:12 |
11.5420 € | -0.1010 € | -0.87 % | 1,673,020 € | 09:57:40 | |
115.0100 € | -0.0600 € | -0.05 % | 629,961 € | 09:57:49 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 09:56:19 | |
88.6500 € | -0.0500 € | -0.06 % | 253,352 € | 09:57:49 | |
150.3800 € | +0.3800 € | +0.25 % | 232,856 € | 09:57:42 | |
141.2600 € | +0.3700 € | +0.26 % | 226,014 € | 09:57:20 | |
21.1130 € | -0.2220 € | -1.04 % | 141,263 € | 09:57:49 | |
237.7100 € | -0.9300 € | -0.39 % | 131,252 € | 09:57:51 | |
22.7350 € | -0.3275 € | -1.42 % | 102,390 € | 09:57:50 | |
0.9382 € | -0.0045 € | -0.48 % | 95,140 € | 09:57:50 |
272.3310 € | +5.2715 € | +1.97 % | 27,020 € | 09:57:45 | |
241.8265 € | -2.3105 € | -0.95 % | 14,518 € | 09:57:51 | |
526.5260 € | +1.3705 € | +0.26 % | 9,954 € | 09:57:44 | |
1,096.9340 € | -12.1290 € | -1.09 % | 5,624 € | 09:57:49 | |
404.7795 € | -5.5280 € | -1.35 % | 5,397 € | 09:57:51 | |
201.9550 € | +0.5560 € | +0.28 % | 4,635 € | 09:57:50 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:56:09 | |
253.0730 € | -0.1520 € | -0.06 % | 2,525 € | 09:57:47 | |
190.2050 € | +0.3245 € | +0.17 % | 2,459 € | 09:57:51 | |
753.7950 € | -0.8605 € | -0.11 % | 2,264 € | 09:57:51 |
News
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:55:01 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 09:55:00 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:57:10 | |
0.3972 € | -0.0035 € | -0.87 % | 63,795 | 09:57:41 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 09:55:49 | |
1.8870 € | +0.0243 € | +1.30 % | 54,131 | 09:57:31 | |
0.0160 € | +0.0015 € | +10.34 % | 50,000 | 09:57:42 | |
1.3205 € | +0.0105 € | +0.80 % | 40,267 | 09:56:33 | |
15.2710 € | +0.0470 € | +0.31 % | 34,292 | 09:57:51 | |
0.5700 € | -0.0305 € | -5.08 % | 29,020 | 09:57:15 |
0.0350 € | +0.0320 € | +1,066.67 % | 60,000 | 09:57:06 | |
0.6550 € | -0.4300 € | -39.63 % | 43,400 | 09:57:51 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:55:10 | |
0.8250 € | -0.0050 € | -0.60 % | 19,000 | 09:56:06 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 09:57:14 | |
0.6050 € | +0.0250 € | +4.31 % | 17,777 | 09:57:43 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 09:55:03 | |
2.2800 € | -0.3800 € | -14.29 % | 10,377 | 09:57:26 | |
0.5650 € | +0.0450 € | +8.65 % | 10,000 | 09:57:09 | |
0.4900 € | -0.0100 € | -2.00 % | 10,000 | 09:57:06 |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 09:57:12 |
11.5420 € | -0.1010 € | -0.87 % | 145,000 | 09:57:40 | |
0.9382 € | -0.0045 € | -0.48 % | 101,000 | 09:57:50 | |
0.4615 € | +0.0245 € | +5.61 % | 22,000 | 09:57:46 | |
21.1130 € | -0.2220 € | -1.04 % | 6,660 | 09:57:49 | |
115.0100 € | -0.0600 € | -0.05 % | 5,477 | 09:57:49 | |
22.7350 € | -0.3275 € | -1.42 % | 4,500 | 09:57:50 | |
141.3065 € | -0.0190 € | -0.01 % | 4,403 | 09:56:19 | |
0.0807 € | -0.0010 € | -1.22 % | 4,101 | 09:57:14 | |
10.8730 € | -0.2685 € | -2.41 % | 3,404 | 09:57:32 | |
6.7075 € | +0.0170 € | +0.25 % | 2,985 | 09:57:21 |
272.3310 € | +5.2715 € | +1.97 % | 100 | 09:57:45 | |
241.8265 € | -2.3105 € | -0.95 % | 60 | 09:57:51 | |
10.2500 € | -3.8000 € | -27.05 % | 60 | 09:57:42 | |
18.0310 € | -0.8515 € | -4.51 % | 25 | 09:57:46 | |
201.9550 € | +0.5560 € | +0.28 % | 23 | 09:57:50 | |
140.9895 € | - € | 0.00 % | 20 | 09:56:09 | |
45.6380 € | +0.0915 € | +0.20 % | 19 | 09:57:17 | |
47.1400 € | -0.0510 € | -0.11 % | 19 | 09:57:13 | |
526.5260 € | +1.3705 € | +0.26 % | 19 | 09:57:44 | |
86.9925 € | +4.2935 € | +5.19 % | 17 | 09:57:44 |
Mostwanted
748.3000 € | +4.5500 € | +0.61 % | 09:57:42 | |
132.5900 € | -0.4500 € | -0.34 % | 09:57:51 | |
674.5000 € | +3.3000 € | +0.49 % | 09:57:49 | |
515.0000 € | +3.0000 € | +0.59 % | 09:57:51 | |
6.8600 € | -0.0320 € | -0.46 % | 09:57:47 |
0.7550 € | -0.0350 € | -4.43 % | 09:57:09 | |
2.6200 € | - € | 0.00 % | 09:57:40 | |
6.1600 € | -0.4700 € | -7.09 % | 09:57:40 | |
0.7200 € | +0.0200 € | +2.86 % | 09:57:26 | |
0.4000 € | +0.0100 € | +2.56 % | 09:56:03 |
1.3900 € | -0.2000 € | -12.58 % | 09:57:41 | |
2.8400 € | -0.3300 € | -10.41 % | 09:57:41 | |
0.1400 € | -0.0100 € | -6.67 % | 09:57:41 | |
0.0210 € | -0.0430 € | -67.19 % | 09:57:41 | |
0.9700 € | -0.1500 € | -13.39 % | 09:57:27 |
152.2550 € | -0.3200 € | -0.21 % | 09:57:37 | |
0.0820 € | - € | 0.00 % | 09:55:39 | |
47.1400 € | -0.0510 € | -0.11 % | 09:57:13 | |
107.6925 € | - € | 0.00 % | 09:55:39 | |
5.8700 € | -0.0635 € | -1.07 % | 09:57:49 |
Indications
2,310.3950 $ | -0.72 % | |
26.9285 $ | -0.91 % | |
87.6300 $ | +0.55 % | |
82.4900 $ | +0.44 % | |
2.0585 € | -0.58 % | |
131.2050 € | +0.00 % | |
66,123.6950 $ | -0.65 % | |
3,159.3950 $ | -0.95 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
61.80 € | 125 | 09:57:45.668 | |
50.18 € | 298 | 09:57:44.061 | |
156.17 € | 4 | 09:57:42.321 | |
13.002 € | 150 | 09:57:13.305 | |
172.90 € | 57 | 09:57:12.034 | |
21.40 € | 20 | 09:57:06.843 | |
7.95 € | 940 | 09:57:05.935 | |
15.254 € | 400 | 09:56:30.591 | |
2.70 € | 1,000 | 09:56:25.207 | |
17.408 € | 25 | 09:56:13.740 |
IPO
38.2600 € | -0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank