Tops & Flops
32.1500 € | +0.8050 € | +2.57 % | 11:53:19 | ||
27.4450 € | +0.2850 € | +1.05 % | 11:53:18 | ||
27.2575 € | +0.2750 € | +1.02 % | 11:53:17 | ||
25.5800 € | +0.2550 € | +1.01 % | 11:52:37 | ||
139.5000 € | +1.1250 € | +0.81 % | 11:53:10 | ||
287.5500 € | -4.0500 € | -1.39 % | 11:53:07 | ||
219.6000 € | -3.5000 € | -1.57 % | 11:53:20 | ||
172.2500 € | -2.7800 € | -1.59 % | 11:53:15 | ||
101.2250 € | -2.5000 € | -2.41 % | 11:53:15 | ||
507.2000 € | -13.0000 € | -2.50 % | 11:53:18 |
31.6500 € | +2.9000 € | +10.09 % | 11:53:16 | ||
6.9990 € | +0.2780 € | +4.14 % | 11:53:17 | ||
26.3950 € | +0.4600 € | +1.77 % | 11:52:13 | ||
9.8575 € | +0.1675 € | +1.73 % | 11:53:15 | ||
75.2300 € | +1.0500 € | +1.42 % | 11:52:57 | ||
133.3000 € | -4.7500 € | -3.44 % | 11:53:13 | ||
22.0650 € | -0.9150 € | -3.98 % | 11:53:17 | ||
44.8000 € | -2.5800 € | -5.45 % | 11:53:02 | ||
29.7500 € | -1.9750 € | -6.23 % | 11:51:06 | ||
28.0900 € | -3.2700 € | -10.43 % | 11:53:06 |
32.1500 € | +0.8050 € | +2.57 % | 11:53:19 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:51:49 | ||
9.8575 € | +0.1675 € | +1.73 % | 11:53:15 | ||
52.9000 € | +0.3900 € | +0.74 % | 11:51:55 | ||
12.7850 € | +0.0900 € | +0.71 % | 11:52:54 | ||
172.2500 € | -2.7800 € | -1.59 % | 11:53:15 | ||
45.3750 € | -1.0250 € | -2.21 % | 11:53:03 | ||
28.3700 € | -0.6700 € | -2.31 % | 11:51:43 | ||
37.9900 € | -0.9900 € | -2.54 % | 11:53:03 | ||
22.0650 € | -0.9150 € | -3.98 % | 11:53:17 |
9.3950 € | +0.5900 € | +6.70 % | 11:51:10 | ||
75.8500 € | +2.1500 € | +2.92 % | 11:52:32 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:51:49 | ||
19.7750 € | +0.2800 € | +1.44 % | 11:52:05 | ||
44.1750 € | +0.6250 € | +1.44 % | 11:51:55 | ||
45.3750 € | -1.0250 € | -2.21 % | 11:53:03 | ||
28.3700 € | -0.6700 € | -2.31 % | 11:51:43 | ||
39.6500 € | -1.3300 € | -3.25 % | 11:53:07 | ||
39.8750 € | -1.5000 € | -3.63 % | 11:50:40 | ||
0.8725 € | -0.0350 € | -3.86 % | 11:53:06 |
142.5400 € | +69.2700 € | +94.54 % | 11:53:00 | ||
28.7050 € | +3.3500 € | +13.21 % | 11:53:20 | ||
1.6673 € | +0.1680 € | +11.21 % | 11:53:21 | ||
0.0171 € | +0.0014 € | +8.60 % | 11:50:37 | ||
24.8500 € | +1.9600 € | +8.56 % | 11:51:36 | ||
23.7350 € | -2.1150 € | -8.18 % | 11:53:08 | ||
3.2350 € | -0.3575 € | -9.95 % | 11:50:53 | ||
1,249.3000 € | -169.0000 € | -11.92 % | 11:53:20 | ||
0.0133 € | -0.0025 € | -15.87 % | 11:53:13 | ||
0.0022 € | -0.0005 € | -17.31 % | 11:50:32 |
53.6450 € | +0.3850 € | +0.72 % | 11:50:36 | ||
32.5250 € | +0.2100 € | +0.65 % | 11:53:18 | ||
180.2400 € | +0.0200 € | +0.01 % | 11:53:06 | ||
118.8000 € | -0.1000 € | -0.08 % | 11:53:13 | ||
138.6100 € | -0.1400 € | -0.10 % | 11:50:59 | ||
57.2250 € | -0.3200 € | -0.56 % | 11:53:02 | ||
150.9600 € | -1.1100 € | -0.73 % | 11:51:43 | ||
197.9750 € | -1.4750 € | -0.74 % | 11:53:04 | ||
253.5250 € | -2.9500 € | -1.15 % | 11:52:02 | ||
157.0600 € | -3.9500 € | -2.45 % | 11:51:04 |
12.4000 € | +0.9500 € | +8.30 % | 11:52:47 | ||
155.0000 € | +10.5000 € | +7.27 % | 11:50:38 | ||
9.4500 € | +0.5250 € | +5.88 % | 11:51:30 | ||
47.5000 € | +2.6000 € | +5.79 % | 11:50:27 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:51:17 | ||
350.9000 € | -29.4000 € | -7.73 % | 11:53:14 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:52:32 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:52:47 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:53:03 | ||
0.5300 € | -0.1375 € | -20.60 % | 11:51:52 |
0.0295 € | +0.0025 € | +9.26 % | 11:52:26 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:51:41 | ||
6.4210 € | +0.0810 € | +1.28 % | 11:50:59 | ||
0.8515 € | +0.0095 € | +1.13 % | 11:52:24 | ||
2.5440 € | +0.0240 € | +0.95 % | 11:53:19 | ||
6.1770 € | -0.0145 € | -0.23 % | 11:52:30 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:51:11 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:52:57 | ||
2.6030 € | -0.0270 € | -1.03 % | 11:50:55 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:52:26 |
0.0080 € | +0.0025 € | +45.45 % | 11:52:32 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:53:02 | ||
0.0165 € | +0.0025 € | +17.86 % | 11:52:44 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:51:12 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:52:57 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:52:14 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:50:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:53:12 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:52:27 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:52:27 |
31.6500 € | +2.9000 € | +10.09 % | 11:53:16 | ||
9.3950 € | +0.5900 € | +6.70 % | 11:51:10 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:52:22 | ||
6.9990 € | +0.2780 € | +4.14 % | 11:53:17 | ||
2.8750 € | +0.1050 € | +3.79 % | 11:53:13 | ||
44.8000 € | -2.5800 € | -5.45 % | 11:53:02 | ||
29.7500 € | -1.9750 € | -6.23 % | 11:51:06 | ||
42.6000 € | -4.7500 € | -10.03 % | 11:51:55 | ||
28.0900 € | -3.2700 € | -10.43 % | 11:53:06 | ||
0.4890 € | -0.0610 € | -11.09 % | 11:51:48 |
L&S Indikation17,983.50
Turnover tops
401.5250 € | -7.2750 € | -1.78 % | 2,226,065 € | 11:53:03 | |
748.2500 € | +14.1500 € | +1.93 % | 1,499,219 € | 11:53:03 | |
15.2440 € | -0.1330 € | -0.86 % | 1,396,264 € | 11:53:04 | |
92.7700 € | -3.4800 € | -3.62 % | 1,137,363 € | 11:53:05 | |
507.2000 € | -13.0000 € | -2.50 % | 932,627 € | 11:53:00 | |
9.8575 € | +0.1675 € | +1.73 % | 757,991 € | 11:53:02 | |
161.4500 € | -0.2500 € | -0.15 % | 667,187 € | 11:52:58 | |
32.1775 € | +0.8325 € | +2.66 % | 563,798 € | 11:53:02 | |
22.0600 € | -0.9200 € | -4.00 % | 496,735 € | 11:53:03 | |
50.9900 € | -0.3350 € | -0.65 % | 477,699 € | 11:52:55 |
4.4600 € | -0.0600 € | -1.33 % | 54,000 € | 11:52:55 | |
1.8150 € | -0.3750 € | -17.12 % | 31,732 € | 11:53:17 | |
13.3550 € | +0.3050 € | +2.34 % | 22,032 € | 11:53:17 | |
2.7450 € | -0.3750 € | -12.02 % | 19,650 € | 11:53:17 | |
0.2350 € | +0.0050 € | +2.17 % | 19,250 € | 11:50:22 | |
0.2350 € | -0.0900 € | -27.69 % | 15,900 € | 11:52:53 | |
4.7450 € | -0.4150 € | -8.04 % | 12,753 € | 11:53:17 | |
7.4050 € | -0.3550 € | -4.57 % | 12,689 € | 11:53:17 | |
5.0250 € | +0.3250 € | +6.91 % | 11,064 € | 11:53:17 | |
3.1050 € | +1.0600 € | +51.83 % | 10,570 € | 11:53:17 |
0.7200 € | -0.5300 € | -42.40 % | 2,000 € | 11:53:16 | |
3.0100 € | -0.3500 € | -10.42 % | 795 € | 11:53:18 | |
8.5700 € | -0.3900 € | -4.35 % | 683 € | 11:53:17 | |
2.6300 € | +0.0900 € | +3.54 % | 402 € | 11:53:16 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:52:06 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 11:51:12 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 11:52:24 | |
0.0780 € | +0.0330 € | +73.33 % | 9 € | 11:52:24 | |
0.0155 € | - € | 0.00 % | 0 € | 11:51:44 |
141.3365 € | -0.0120 € | -0.01 % | 329,320 € | 11:52:52 | |
23.4725 € | +0.0800 € | +0.34 % | 152,153 € | 11:52:58 | |
155.8500 € | -0.5600 € | -0.36 % | 141,138 € | 11:53:04 | |
13.9430 € | +0.0460 € | +0.33 % | 139,910 € | 11:52:50 | |
6.5015 € | +0.0005 € | +0.01 % | 129,450 € | 11:51:53 | |
88.7520 € | -0.5470 € | -0.61 % | 123,695 € | 11:53:04 | |
26.8775 € | +0.0075 € | +0.03 % | 117,872 € | 11:52:28 | |
3.0316 € | +0.0045 € | +0.15 % | 111,506 € | 11:52:40 | |
89.3150 € | -0.5400 € | -0.60 % | 89,240 € | 11:53:02 | |
157.6200 € | -0.2400 € | -0.15 % | 88,875 € | 11:52:52 |
5,363.0805 € | -61.8040 € | -1.14 % | 48,463 € | 11:53:01 | |
125.4050 € | +0.0120 € | +0.01 % | 25,098 € | 11:53:21 | |
2,453.9255 € | -28.6850 € | -1.16 % | 14,768 € | 11:53:17 | |
430.8150 € | -4.1175 € | -0.95 % | 8,589 € | 11:53:21 | |
156.1215 € | +1.2175 € | +0.79 % | 8,157 € | 11:50:53 | |
1,047.9995 € | +11.4295 € | +1.10 % | 7,234 € | 11:53:20 | |
63.6685 € | -12.8335 € | -16.78 % | 5,572 € | 11:53:21 | |
84.9420 € | +0.3765 € | +0.45 % | 4,970 € | 11:53:19 | |
44.0325 € | - € | 0.00 % | 4,870 € | 11:53:18 | |
374.9325 € | +0.3850 € | +0.10 % | 4,444 € | 11:53:20 |
News
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:50:13 | |
0.0108 € | +0.0003 € | +2.87 % | 394,784 | 11:53:04 | |
0.3929 € | +0.0068 € | +1.75 % | 232,849 | 11:52:03 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:52:37 | |
15.2440 € | -0.1330 € | -0.86 % | 92,421 | 11:53:04 | |
9.8575 € | +0.1675 € | +1.73 % | 76,629 | 11:53:02 | |
0.0385 € | +0.0013 € | +3.49 % | 61,277 | 11:51:48 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 11:52:20 | |
0.1075 € | - € | 0.00 % | 50,000 | 11:52:18 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:50:55 |
0.2350 € | +0.0050 € | +2.17 % | 75,000 | 11:50:22 | |
0.2350 € | -0.0900 € | -27.69 % | 60,000 | 11:52:53 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:53:11 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:53:08 | |
1.8150 € | -0.3750 € | -17.12 % | 15,670 | 11:53:17 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 11:51:55 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 11:50:29 | |
4.4600 € | -0.0600 € | -1.33 % | 12,000 | 11:52:55 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 11:52:53 | |
0.3350 € | - € | 0.00 % | 10,250 | 11:53:17 |
0.7200 € | -0.5300 € | -42.40 % | 2,500 | 11:53:16 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:52:06 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 11:51:12 | |
3.0100 € | -0.3500 € | -10.42 % | 250 | 11:53:18 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 11:52:24 | |
0.0780 € | +0.0330 € | +73.33 % | 150 | 11:52:24 | |
2.6300 € | +0.0900 € | +3.54 % | 150 | 11:53:16 | |
0.0155 € | - € | 0.00 % | 150 | 11:51:44 | |
8.5700 € | -0.3900 € | -4.35 % | 75 | 11:53:17 |
3.0316 € | +0.0045 € | +0.15 % | 36,800 | 11:52:40 | |
0.9383 € | +0.0042 € | +0.44 % | 26,400 | 11:53:04 | |
6.5015 € | +0.0005 € | +0.01 % | 19,900 | 11:51:53 | |
13.9430 € | +0.0460 € | +0.33 % | 10,064 | 11:52:50 | |
3.6848 € | +0.0005 € | +0.01 % | 7,500 | 11:51:23 | |
23.4725 € | +0.0800 € | +0.34 % | 6,500 | 11:52:58 | |
3.0701 € | -0.0041 € | -0.13 % | 6,370 | 11:53:00 | |
10.4620 € | -0.0190 € | -0.18 % | 6,000 | 11:52:58 | |
7.0550 € | +0.0145 € | +0.21 % | 5,100 | 11:53:01 | |
13.9640 € | -0.0850 € | -0.61 % | 4,827 | 11:52:21 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:53:15 | |
125.4050 € | +0.0120 € | +0.01 % | 200 | 11:53:21 | |
35.5500 € | +1.2620 € | +3.68 % | 118 | 11:53:20 | |
44.0325 € | - € | 0.00 % | 105 | 11:53:18 | |
63.6685 € | -12.8335 € | -16.78 % | 80 | 11:53:21 | |
84.9420 € | +0.3765 € | +0.45 % | 59 | 11:53:19 | |
156.1215 € | +1.2175 € | +0.79 % | 52 | 11:50:53 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 11:52:35 | |
106.9000 € | -0.3080 € | -0.29 % | 35 | 11:53:19 | |
105.5460 € | - € | 0.00 % | 33 | 11:53:18 |
Mostwanted
9.8575 € | +0.1675 € | +1.73 % | 11:53:15 | |
401.5250 € | -7.2750 € | -1.78 % | 11:53:17 | |
748.3000 € | +14.2000 € | +1.93 % | 11:53:22 | |
507.2000 € | -13.0000 € | -2.50 % | 11:53:18 | |
152.0600 € | +0.6800 € | +0.45 % | 11:53:18 |
0.2050 € | +0.0050 € | +2.50 % | 11:51:01 | |
0.2350 € | +0.0050 € | +2.17 % | 11:50:22 | |
1.4250 € | +0.1750 € | +14.00 % | 11:52:06 | |
2.4950 € | -0.3750 € | -13.07 % | 11:53:17 | |
1.1300 € | -0.0100 € | -0.88 % | 11:53:09 |
1.3200 € | +0.0600 € | +4.76 % | 11:53:16 | |
0.5300 € | -0.0700 € | -11.67 % | 11:53:14 | |
4.0900 € | -0.5200 € | -11.28 % | 11:53:17 | |
0.0950 € | +0.0100 € | +11.76 % | 11:53:16 | |
0.8100 € | -0.1300 € | -13.83 % | 11:53:17 |
156.1215 € | +1.2175 € | +0.79 % | 11:50:53 | |
0.0820 € | - € | 0.00 % | 11:52:35 | |
47.1375 € | +0.1090 € | +0.23 % | 11:53:17 | |
6.0070 € | +0.1090 € | +1.85 % | 11:53:19 | |
107.6925 € | - € | 0.00 % | 11:53:09 |
Indications
2,326.1450 $ | +0.43 % | |
27.3800 $ | +0.75 % | |
86.9350 $ | -0.18 % | |
82.6700 $ | -0.18 % | |
1.9695 € | -0.05 % | |
130.2950 € | +0.15 % | |
63,862.5950 $ | -0.29 % | |
3,132.4550 $ | -0.02 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
144.52 € | 599 | 11:53:18.618 | |
88.762 € | 3,999 | 11:53:14.678 | |
401.75 € | 50 | 11:53:11.890 | |
401.75 € | 5 | 11:53:04.933 | |
85.30 € | 8 | 11:53:02.749 | |
401.95 € | 9 | 11:52:51.981 | |
21.98 € | 450 | 11:52:45.596 | |
21.98 € | 23 | 11:52:45.555 | |
22.03 € | 100 | 11:52:43.661 | |
9.11 € | 600 | 11:52:33.673 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank