Tops & Flops
15.9620 € | +0.5850 € | +3.80 % | 13:29:56 | ||
32.5275 € | +1.1825 € | +3.77 % | 13:29:57 | ||
32.2500 € | +0.5900 € | +1.86 % | 13:29:56 | ||
25.6450 € | +0.3200 € | +1.26 % | 13:29:41 | ||
14.0050 € | +0.1375 € | +0.99 % | 13:29:59 | ||
158.0300 € | -3.3200 € | -2.06 % | 13:29:42 | ||
218.2000 € | -4.9000 € | -2.20 % | 13:29:33 | ||
170.9800 € | -4.0500 € | -2.31 % | 13:30:00 | ||
100.9000 € | -2.8250 € | -2.72 % | 13:29:42 | ||
503.9000 € | -16.3000 € | -3.13 % | 13:29:51 |
32.5700 € | +3.8200 € | +13.29 % | 13:29:29 | ||
7.0840 € | +0.3630 € | +5.40 % | 13:29:50 | ||
26.5150 € | +0.5800 € | +2.24 % | 13:29:40 | ||
75.2800 € | +1.1000 € | +1.48 % | 13:29:42 | ||
47.1900 € | +0.6100 € | +1.31 % | 13:29:40 | ||
100.5000 € | -3.5000 € | -3.37 % | 13:29:37 | ||
37.5000 € | -1.4800 € | -3.80 % | 13:29:27 | ||
44.6150 € | -2.7650 € | -5.84 % | 13:29:53 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:29:29 | ||
27.2100 € | -4.1500 € | -13.23 % | 13:29:51 |
32.5275 € | +1.1825 € | +3.77 % | 13:29:57 | ||
243.5000 € | +3.5000 € | +1.46 % | 13:27:42 | ||
52.9900 € | +0.4800 € | +0.91 % | 13:29:40 | ||
77.7250 € | +0.4000 € | +0.52 % | 13:29:13 | ||
71.1000 € | +0.2750 € | +0.39 % | 13:29:40 | ||
170.9800 € | -4.0500 € | -2.31 % | 13:30:00 | ||
22.3700 € | -0.6100 € | -2.65 % | 13:29:12 | ||
9.4275 € | -0.2625 € | -2.71 % | 13:29:59 | ||
28.1500 € | -0.8900 € | -3.06 % | 13:27:11 | ||
37.5000 € | -1.4800 € | -3.80 % | 13:29:27 |
9.3250 € | +0.5200 € | +5.91 % | 13:28:39 | ||
20.4700 € | +0.9750 € | +5.00 % | 13:28:49 | ||
76.4000 € | +2.7000 € | +3.66 % | 13:29:39 | ||
2.1580 € | +0.0390 € | +1.84 % | 13:27:02 | ||
41.1250 € | +0.6250 € | +1.54 % | 13:28:02 | ||
34.0000 € | -0.7000 € | -2.02 % | 13:27:53 | ||
22.4250 € | -0.4750 € | -2.07 % | 13:29:48 | ||
39.8400 € | -1.1400 € | -2.78 % | 13:29:09 | ||
28.1500 € | -0.8900 € | -3.06 % | 13:27:11 | ||
0.8650 € | -0.0425 € | -4.68 % | 13:28:40 |
142.4600 € | +69.1900 € | +94.43 % | 13:29:30 | ||
29.2050 € | +3.8500 € | +15.18 % | 13:29:58 | ||
1.6983 € | +0.1990 € | +13.27 % | 13:29:59 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:27:33 | ||
85.4250 € | +6.1000 € | +7.69 % | 13:28:03 | ||
23.2750 € | -2.5750 € | -9.96 % | 13:29:52 | ||
1,267.3000 € | -151.0000 € | -10.65 % | 13:29:57 | ||
0.0138 € | -0.0020 € | -12.70 % | 13:28:23 | ||
3.1225 € | -0.4700 € | -13.08 % | 13:28:51 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:28:06 |
187.9800 € | +3.9000 € | +2.12 % | 13:29:24 | ||
120.5000 € | +1.6000 € | +1.35 % | 13:29:59 | ||
456.0000 € | +3.8500 € | +0.85 % | 13:29:59 | ||
32.3775 € | +0.0625 € | +0.19 % | 13:30:00 | ||
395.5000 € | +0.5000 € | +0.13 % | 13:29:59 | ||
254.9250 € | -1.5500 € | -0.60 % | 13:30:01 | ||
255.0250 € | -1.5750 € | -0.61 % | 13:30:00 | ||
373.6250 € | -2.4750 € | -0.66 % | 13:30:00 | ||
157.1500 € | -3.8600 € | -2.40 % | 13:30:00 | ||
325.2500 € | -16.0000 € | -4.69 % | 13:29:53 |
9.5600 € | +1.4000 € | +17.16 % | 13:28:28 | ||
71.0000 € | +6.7500 € | +10.51 % | 13:28:16 | ||
101.7600 € | +7.9250 € | +8.45 % | 13:29:23 | ||
155.0000 € | +10.5000 € | +7.27 % | 13:29:46 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:29:59 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:28:39 | ||
25.1150 € | -2.2750 € | -8.31 % | 13:30:00 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:27:18 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:29:11 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:28:00 |
0.0295 € | +0.0025 € | +9.26 % | 13:28:33 | ||
2.0290 € | +0.0490 € | +2.47 % | 13:28:14 | ||
7.4750 € | +0.1500 € | +2.05 % | 13:28:48 | ||
6.4690 € | +0.1290 € | +2.03 % | 13:29:59 | ||
0.4480 € | +0.0085 € | +1.93 % | 13:29:10 | ||
0.3035 € | -0.0005 € | -0.16 % | 13:27:43 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:29:10 | ||
6.1680 € | -0.0235 € | -0.38 % | 13:29:59 | ||
2.5970 € | -0.0330 € | -1.25 % | 13:29:34 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:28:33 |
0.0080 € | +0.0025 € | +45.45 % | 13:28:39 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:29:10 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:28:52 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:27:20 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:29:05 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:28:21 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:27:03 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:29:20 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:28:34 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:28:34 |
32.5700 € | +3.8200 € | +13.29 % | 13:29:29 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:29:19 | ||
9.3250 € | +0.5200 € | +5.91 % | 13:28:39 | ||
7.0840 € | +0.3630 € | +5.40 % | 13:29:50 | ||
11.0000 € | +0.5500 € | +5.26 % | 13:29:20 | ||
44.6150 € | -2.7650 € | -5.84 % | 13:29:53 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:29:29 | ||
42.4000 € | -4.9500 € | -10.45 % | 13:27:17 | ||
27.2100 € | -4.1500 € | -13.23 % | 13:29:51 | ||
0.4705 € | -0.0795 € | -14.45 % | 13:29:20 |
L&S Indikation17,949.00
Turnover tops
15.9550 € | +0.5780 € | +3.76 % | 2,516,501 € | 13:29:47 | |
393.4500 € | -15.3500 € | -3.75 % | 2,455,487 € | 13:29:45 | |
745.1000 € | +11.0000 € | +1.50 % | 1,842,954 € | 13:29:05 | |
92.8500 € | -3.4000 € | -3.53 % | 1,347,586 € | 13:29:44 | |
503.9000 € | -16.3000 € | -3.13 % | 1,223,802 € | 13:29:46 | |
9.4475 € | -0.2425 € | -2.50 % | 1,086,976 € | 13:29:24 | |
51.4100 € | +0.0850 € | +0.17 % | 901,854 € | 13:29:40 | |
32.5375 € | +1.1925 € | +3.80 % | 763,704 € | 13:29:45 | |
160.7200 € | -0.9800 € | -0.61 % | 675,394 € | 13:29:38 | |
22.3700 € | -0.6100 € | -2.65 % | 571,813 € | 13:29:12 |
4.3500 € | -0.1700 € | -3.76 % | 54,000 € | 13:29:08 | |
1.4550 € | -0.7350 € | -33.56 % | 33,772 € | 13:29:56 | |
4.2950 € | -0.7450 € | -14.78 % | 27,010 € | 13:29:53 | |
13.6550 € | +0.6050 € | +4.64 % | 22,032 € | 13:29:53 | |
2.4250 € | -0.6950 € | -22.28 % | 19,650 € | 13:29:56 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 13:29:59 | |
0.2650 € | -0.0600 € | -18.46 % | 15,900 € | 13:27:35 | |
4.3750 € | -0.7850 € | -15.21 % | 12,753 € | 13:29:56 | |
7.0750 € | -0.6850 € | -8.83 % | 12,689 € | 13:29:53 | |
5.3550 € | +0.6550 € | +13.94 % | 11,064 € | 13:29:53 |
0.9200 € | +0.0800 € | +9.52 % | 2,880 € | 13:28:09 | |
1.4000 € | +0.1400 € | +11.11 % | 2,288 € | 13:29:57 | |
0.5800 € | -0.6700 € | -53.60 % | 2,000 € | 13:29:10 | |
2.8000 € | -0.5600 € | -16.67 % | 795 € | 13:29:10 | |
8.3800 € | -0.5800 € | -6.47 % | 683 € | 13:29:29 | |
0.5600 € | -0.2700 € | -32.53 % | 630 € | 13:29:10 | |
2.7000 € | +0.1600 € | +6.30 % | 402 € | 13:29:14 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 13:27:44 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 13:27:05 | |
0.3100 € | -0.0800 € | -20.51 % | 260 € | 13:29:29 |
74.3763 € | +0.0188 € | +0.03 % | 520,187 € | 13:28:22 | |
88.5860 € | -0.7130 € | -0.80 % | 480,162 € | 13:29:46 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 13:28:03 | |
105.7950 € | -0.0650 € | -0.06 % | 210,580 € | 13:29:45 | |
27.5325 € | +0.0450 € | +0.16 % | 191,517 € | 13:27:54 | |
23.6575 € | +0.2650 € | +1.13 % | 152,153 € | 13:29:02 | |
155.2700 € | -1.1400 € | -0.73 % | 141,138 € | 13:29:45 | |
13.9290 € | +0.0320 € | +0.23 % | 139,910 € | 13:29:19 | |
6.4905 € | -0.0105 € | -0.16 % | 129,450 € | 13:29:36 | |
26.8075 € | -0.0625 € | -0.23 % | 117,872 € | 13:28:02 |
5,345.6905 € | -79.1940 € | -1.46 % | 144,735 € | 13:29:45 | |
2,442.6030 € | -40.0075 € | -1.61 % | 26,973 € | 13:30:00 | |
125.2880 € | -0.1050 € | -0.08 % | 25,098 € | 13:30:01 | |
310.2085 € | -3.3120 € | -1.06 % | 15,528 € | 13:30:00 | |
429.6635 € | -5.2690 € | -1.21 % | 8,589 € | 13:29:59 | |
155.4240 € | +0.5200 € | +0.34 % | 8,157 € | 13:28:51 | |
1,044.1355 € | +7.5655 € | +0.73 % | 7,234 € | 13:30:00 | |
272.1785 € | -8.2120 € | -2.93 % | 6,793 € | 13:29:59 | |
60.6880 € | -15.8140 € | -20.67 % | 5,572 € | 13:29:58 | |
100.0450 € | - € | 0.00 % | 5,111 € | 13:29:59 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:29:42 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:27:28 | |
0.3915 € | +0.0053 € | +1.37 % | 235,249 | 13:27:35 | |
15.9550 € | +0.5780 € | +3.76 % | 163,456 | 13:29:47 | |
0.0389 € | +0.0017 € | +4.57 % | 148,676 | 13:28:39 | |
9.4475 € | -0.2425 € | -2.50 % | 110,874 | 13:29:24 | |
0.0210 € | - € | 0.00 % | 100,000 | 13:29:24 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:29:09 | |
1.3719 € | -0.0201 € | -1.44 % | 58,961 | 13:29:33 | |
7.0870 € | +0.3660 € | +5.45 % | 52,637 | 13:29:47 |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 13:29:59 | |
0.2650 € | -0.0600 € | -18.46 % | 60,000 | 13:27:35 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:29:19 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:29:16 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:27:52 | |
1.4550 € | -0.7350 € | -33.56 % | 17,170 | 13:29:56 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:27:39 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 13:28:30 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:29:37 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 13:29:41 |
0.9200 € | +0.0800 € | +9.52 % | 3,000 | 13:28:09 | |
0.5800 € | -0.6700 € | -53.60 % | 2,500 | 13:29:10 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 13:27:44 | |
1.4000 € | +0.1400 € | +11.11 % | 1,600 | 13:29:57 | |
0.5600 € | -0.2700 € | -32.53 % | 1,000 | 13:29:10 | |
0.3100 € | -0.0800 € | -20.51 % | 1,000 | 13:29:29 | |
0.4950 € | -0.0200 € | -3.88 % | 600 | 13:27:05 | |
2.8000 € | -0.5600 € | -16.67 % | 250 | 13:29:10 | |
0.5150 € | -0.0400 € | -7.21 % | 225 | 13:27:20 | |
0.0620 € | +0.0170 € | +37.78 % | 150 | 13:29:57 |
3.0265 € | -0.0007 € | -0.02 % | 37,350 | 13:28:07 | |
0.9415 € | +0.0074 € | +0.79 % | 26,400 | 13:29:47 | |
6.4905 € | -0.0105 € | -0.16 % | 19,900 | 13:29:36 | |
5.7405 € | -0.0190 € | -0.33 % | 12,442 | 13:29:44 | |
13.9290 € | +0.0320 € | +0.23 % | 10,064 | 13:29:19 | |
5.0877 € | +0.0007 € | +0.01 % | 7,860 | 13:29:47 | |
3.6823 € | -0.0020 € | -0.05 % | 7,500 | 13:28:26 | |
74.3763 € | +0.0188 € | +0.03 % | 6,995 | 13:28:22 | |
27.5325 € | +0.0450 € | +0.16 % | 6,950 | 13:27:54 | |
23.6575 € | +0.2650 € | +1.13 % | 6,500 | 13:29:02 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:29:23 | |
125.2880 € | -0.1050 € | -0.08 % | 200 | 13:30:01 | |
35.8900 € | +1.6020 € | +4.67 % | 118 | 13:30:01 | |
46.9300 € | - € | 0.00 % | 105 | 13:29:59 | |
60.6880 € | -15.8140 € | -20.67 % | 80 | 13:30:01 | |
85.0300 € | +0.4645 € | +0.55 % | 59 | 13:29:58 | |
155.4240 € | +0.5200 € | +0.34 % | 52 | 13:28:51 | |
100.0445 € | - € | 0.00 % | 51 | 13:30:01 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:28:42 | |
310.2085 € | -3.3120 € | -1.06 % | 50 | 13:30:00 |
Mostwanted
9.4275 € | -0.2625 € | -2.71 % | 13:29:59 | |
393.4250 € | -15.3750 € | -3.76 % | 13:30:00 | |
745.1000 € | +11.0000 € | +1.50 % | 13:30:00 | |
503.9000 € | -16.3000 € | -3.13 % | 13:29:51 | |
150.6500 € | -0.7300 € | -0.48 % | 13:30:00 |
0.1650 € | -0.0350 € | -17.50 % | 13:27:04 | |
0.1950 € | -0.0350 € | -15.22 % | 13:29:59 | |
2.1750 € | -0.6950 € | -24.22 % | 13:29:56 | |
1.3150 € | +0.0650 € | +5.20 % | 13:29:55 | |
1.0900 € | -0.0500 € | -4.39 % | 13:29:03 |
1.4000 € | +0.1400 € | +11.11 % | 13:29:57 | |
0.4800 € | -0.1200 € | -20.00 % | 13:29:14 | |
3.8200 € | -0.7900 € | -17.14 % | 13:29:57 | |
1.0000 € | +0.0600 € | +6.38 % | 13:29:29 | |
0.0950 € | +0.0100 € | +11.76 % | 13:27:48 |
155.4240 € | +0.5200 € | +0.34 % | 13:28:51 | |
0.0820 € | - € | 0.00 % | 13:28:42 | |
47.1575 € | +0.1290 € | +0.27 % | 13:28:46 | |
6.0225 € | +0.1245 € | +2.11 % | 13:29:59 | |
107.6925 € | - € | 0.00 % | 13:29:17 |
Indications
2,327.1100 $ | +0.47 % | |
27.4200 $ | +0.90 % | |
87.2100 $ | +0.14 % | |
82.9950 $ | +0.21 % | |
1.9735 € | +0.15 % | |
130.2150 € | +0.08 % | |
63,893.0050 $ | -0.24 % | |
3,105.8450 $ | -0.87 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
44.855 € | 50 | 13:29:57.745 | |
504.00 € | 2 | 13:29:45.023 | |
28.30 € | 1,503 | 13:29:42.397 | |
4.40 € | 80 | 13:29:31.807 | |
100.21 € | 51 | 13:29:31.016 | |
15.95 € | 1,000 | 13:29:23.753 | |
29.40 € | 35 | 13:29:14.743 | |
373.15 € | 5 | 13:29:14.372 | |
9.45 € | 424 | 13:29:13.407 | |
6.463 € | 2,703 | 13:29:06.963 |
IPO
38.7600 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank