Tops & Flops
16.7170 € | +1.3400 € | +8.71 % | 22:27:11 | ||
32.6250 € | +1.2800 € | +4.08 % | 22:27:11 | ||
14.1600 € | +0.2925 € | +2.11 % | 22:27:11 | ||
17.8400 € | +0.2275 € | +1.29 % | 22:27:11 | ||
31.9650 € | +0.3050 € | +0.96 % | 22:27:11 | ||
424.1000 € | -7.0500 € | -1.64 % | 22:27:11 | ||
219.2000 € | -3.9000 € | -1.75 % | 22:27:11 | ||
284.4000 € | -7.2000 € | -2.47 % | 22:27:11 | ||
100.5250 € | -3.2000 € | -3.09 % | 22:27:11 | ||
156.1600 € | -5.1900 € | -3.22 % | 22:27:11 |
31.4650 € | +2.7150 € | +9.44 % | 22:27:16 | ||
6.9850 € | +0.2640 € | +3.93 % | 22:27:16 | ||
72.0500 € | +1.6750 € | +2.38 % | 22:26:23 | ||
44.7000 € | +0.6750 € | +1.53 % | 22:26:47 | ||
47.1800 € | +0.6000 € | +1.29 % | 22:27:16 | ||
9.3100 € | -0.3800 € | -3.92 % | 22:27:30 | ||
131.0500 € | -7.0000 € | -5.07 % | 22:27:12 | ||
44.3650 € | -3.0150 € | -6.36 % | 22:27:15 | ||
29.4000 € | -2.3250 € | -7.33 % | 22:27:15 | ||
26.6900 € | -4.6700 € | -14.89 % | 22:27:16 |
32.6250 € | +1.2800 € | +4.08 % | 22:27:11 | ||
244.5000 € | +4.5000 € | +1.88 % | 22:26:47 | ||
63.4000 € | +0.3500 € | +0.56 % | 22:27:16 | ||
24.8400 € | +0.0900 € | +0.36 % | 22:27:15 | ||
67.8250 € | +0.2250 € | +0.33 % | 22:27:15 | ||
284.4000 € | -7.2000 € | -2.47 % | 22:27:11 | ||
29.2400 € | -0.9600 € | -3.18 % | 22:27:16 | ||
22.1900 € | -0.7900 € | -3.44 % | 22:27:16 | ||
28.0300 € | -1.0100 € | -3.48 % | 22:27:16 | ||
9.3100 € | -0.3800 € | -3.92 % | 22:27:30 |
76.9500 € | +3.2500 € | +4.41 % | 22:27:16 | ||
10.3750 € | +0.4320 € | +4.34 % | 22:27:16 | ||
9.0825 € | +0.2775 € | +3.15 % | 22:27:11 | ||
41.3500 € | +0.8500 € | +2.10 % | 22:27:15 | ||
244.5000 € | +4.5000 € | +1.88 % | 22:26:47 | ||
0.8785 € | -0.0290 € | -3.20 % | 22:26:47 | ||
243.4000 € | -8.6000 € | -3.41 % | 22:27:16 | ||
4.2920 € | -0.1520 € | -3.42 % | 22:27:16 | ||
28.0300 € | -1.0100 € | -3.48 % | 22:27:16 | ||
12.6700 € | -0.5800 € | -4.38 % | 22:27:12 |
142.0700 € | +68.8000 € | +93.90 % | 22:27:42 | ||
29.9100 € | +4.5550 € | +17.96 % | 22:27:43 | ||
1.6465 € | +0.1473 € | +9.82 % | 22:27:12 | ||
2.4075 € | +0.1770 € | +7.94 % | 22:27:43 | ||
85.4000 € | +6.0750 € | +7.66 % | 22:27:12 | ||
1.8210 € | -0.1395 € | -7.12 % | 22:27:42 | ||
3.2625 € | -0.3300 € | -9.19 % | 22:27:42 | ||
0.0143 € | -0.0015 € | -9.52 % | 22:26:29 | ||
22.7700 € | -3.0800 € | -11.91 % | 22:27:11 | ||
1,195.0000 € | -223.3000 € | -15.74 % | 22:27:12 |
166.9100 € | +5.2100 € | +3.22 % | 22:27:54 | ||
386.9000 € | +10.8000 € | +2.87 % | 22:27:56 | ||
122.3000 € | +3.4000 € | +2.86 % | 22:27:50 | ||
155.3000 € | +2.4600 € | +1.61 % | 22:27:41 | ||
459.4250 € | +7.2750 € | +1.61 % | 22:27:00 | ||
157.0400 € | -3.9700 € | -2.47 % | 22:27:41 | ||
250.1250 € | -6.3500 € | -2.48 % | 22:27:56 | ||
179.0000 € | -5.0800 € | -2.76 % | 22:27:25 | ||
29.7725 € | -2.5425 € | -7.87 % | 22:27:56 | ||
314.2500 € | -27.0000 € | -7.91 % | 22:27:23 |
9.9700 € | +1.8100 € | +22.18 % | 22:25:33 | ||
109.0000 € | +15.0000 € | +15.96 % | 22:25:38 | ||
144.7500 € | +19.1000 € | +15.20 % | 22:25:07 | ||
40.5000 € | +4.5100 € | +12.53 % | 22:24:28 | ||
19.5500 € | +2.0000 € | +11.40 % | 22:27:20 | ||
88.5800 € | -12.3950 € | -12.28 % | 22:25:58 | ||
0.5090 € | -0.0770 € | -13.14 % | 22:27:11 | ||
31.0850 € | -5.7750 € | -15.67 % | 22:27:24 | ||
0.4925 € | -0.1750 € | -26.22 % | 22:27:44 | ||
18.1000 € | -8.7000 € | -32.46 % | 22:27:24 |
0.0290 € | +0.0020 € | +7.41 % | 22:27:11 | ||
0.4605 € | +0.0210 € | +4.78 % | 22:27:11 | ||
7.6750 € | +0.3500 € | +4.78 % | 22:27:20 | ||
2.6000 € | +0.0800 € | +3.17 % | 22:25:38 | ||
0.0840 € | +0.0025 € | +3.07 % | 22:27:11 | ||
0.1840 € | -0.0035 € | -1.87 % | 22:27:11 | ||
4.7165 € | -0.1835 € | -3.74 % | 22:27:25 | ||
2.4900 € | -0.1400 € | -5.32 % | 22:26:03 | ||
1.2050 € | -0.0700 € | -5.49 % | 22:27:11 | ||
1.8500 € | -0.1300 € | -6.57 % | 22:27:47 |
0.0595 € | +0.0295 € | +98.33 % | 22:27:11 | ||
0.4060 € | +0.1100 € | +37.16 % | 22:25:03 | ||
0.0060 € | +0.0015 € | +33.33 % | 22:27:09 | ||
0.0148 € | +0.0035 € | +31.11 % | 22:25:51 | ||
0.0240 € | +0.0050 € | +26.32 % | 22:27:11 | ||
0.0015 € | -0.0003 € | -16.67 % | 22:25:04 | ||
0.1225 € | -0.0265 € | -17.79 % | 22:27:11 | ||
0.0060 € | -0.0015 € | -20.00 % | 22:27:11 | ||
0.0055 € | -0.0015 € | -21.43 % | 22:27:11 | ||
0.0095 € | -0.0030 € | -24.00 % | 22:27:11 |
31.4650 € | +2.7150 € | +9.44 % | 22:27:16 | ||
16.7170 € | +1.3400 € | +8.71 % | 22:27:11 | ||
4.0700 € | +0.2900 € | +7.67 % | 22:26:47 | ||
1.9640 € | +0.1220 € | +6.62 % | 22:27:16 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:56:52 | ||
4.4500 € | -0.3300 € | -6.90 % | 22:27:16 | ||
29.4000 € | -2.3250 € | -7.33 % | 22:27:15 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 21:58:02 | ||
26.6900 € | -4.6700 € | -14.89 % | 22:27:16 |
L&S Indikation18,030.00
Turnover tops
16.7170 € | +1.3400 € | +8.71 % | 5,632,466 € | 22:27:11 | |
414.4500 € | +5.6500 € | +1.38 % | 4,623,428 € | 22:27:08 | |
785.3000 € | +51.2000 € | +6.97 % | 3,812,291 € | 22:27:35 | |
160.8900 € | +9.5100 € | +6.28 % | 3,560,735 € | 22:27:37 | |
386.8500 € | +10.7500 € | +2.86 % | 3,009,294 € | 22:27:37 | |
512.6000 € | -7.6000 € | -1.46 % | 2,504,254 € | 22:27:11 | |
51.0300 € | -0.2950 € | -0.57 % | 2,391,729 € | 21:58:33 | |
9.3100 € | -0.3800 € | -3.92 % | 2,256,415 € | 22:27:30 | |
162.0800 € | +17.3200 € | +11.96 % | 1,834,105 € | 22:27:36 | |
95.1500 € | -1.1000 € | -1.14 % | 1,825,775 € | 22:25:11 |
3.3500 € | -0.1500 € | -4.29 % | 867,659 € | 22:27:41 | |
24.7900 € | -0.1400 € | -0.56 % | 193,568 € | 22:27:41 | |
5.0600 € | +0.0200 € | +0.40 % | 172,172 € | 22:27:41 | |
2.3400 € | -0.2000 € | -7.87 % | 138,541 € | 22:27:41 | |
4.1200 € | +0.2700 € | +7.01 % | 87,994 € | 22:27:41 | |
8.6900 € | +0.1200 € | +1.40 % | 85,735 € | 22:27:41 | |
5.1600 € | - € | 0.00 % | 57,974 € | 22:27:41 | |
5.0100 € | +0.4900 € | +10.84 % | 54,000 € | 22:26:51 | |
9.4100 € | +0.1400 € | +1.51 % | 53,192 € | 22:27:41 | |
3.2300 € | +0.1100 € | +3.53 % | 42,965 € | 22:27:41 |
5.0300 € | -0.1500 € | -2.90 % | 35,880 € | 22:27:41 | |
5.3050 € | +0.4300 € | +8.82 % | 12,525 € | 22:26:34 | |
0.7200 € | -0.1200 € | -14.29 % | 7,280 € | 22:27:41 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 22:27:05 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 22:27:21 | |
3.2100 € | -0.1500 € | -4.46 % | 4,738 € | 22:27:41 | |
0.0380 € | -0.3520 € | -90.26 % | 3,370 € | 22:27:41 | |
8.8200 € | -0.1400 € | -1.56 % | 2,668 € | 22:27:41 | |
2.6200 € | -0.1200 € | -4.38 % | 2,322 € | 22:27:41 | |
1.0800 € | -0.1800 € | -14.29 % | 2,288 € | 22:27:41 |
499.1100 € | +3.0150 € | +0.61 % | 1,158,044 € | 22:27:33 | |
937.1000 € | +11.2000 € | +1.21 % | 945,281 € | 22:27:37 | |
88.7750 € | -0.5240 € | -0.59 % | 901,416 € | 22:27:11 | |
141.3690 € | +0.0205 € | +0.01 % | 766,929 € | 22:27:17 | |
156.6200 € | +0.2100 € | +0.13 % | 693,492 € | 22:27:17 | |
24.7800 € | +0.2025 € | +0.82 % | 624,973 € | 22:27:36 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 22:26:02 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 22:26:03 | |
24.1900 € | +0.7975 € | +3.41 % | 390,903 € | 22:26:54 | |
69.8675 € | +0.2925 € | +0.42 % | 365,484 € | 22:27:25 |
2,472.6115 € | -9.9990 € | -0.40 % | 162,681 € | 22:27:51 | |
5,404.8170 € | -20.0675 € | -0.37 % | 150,091 € | 22:27:28 | |
407.5450 € | +1.1925 € | +0.29 % | 98,213 € | 22:27:53 | |
372.6700 € | +2.0865 € | +0.56 % | 73,804 € | 22:27:17 | |
98.3635 € | +0.9445 € | +0.97 % | 53,423 € | 22:27:54 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 22:25:45 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 22:27:22 | |
116.0420 € | +1.5385 € | +1.34 % | 28,320 € | 22:27:50 | |
126.8260 € | +1.4330 € | +1.14 % | 25,098 € | 22:27:50 | |
349.9695 € | -3.3905 € | -0.96 % | 21,087 € | 22:27:45 |
News
21:43
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 1,903,800 | 22:26:20 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:54:49 | |
0.0660 € | +0.0288 € | +77.42 % | 1,813,158 | 22:27:34 | |
16.7170 € | +1.3400 € | +8.71 % | 352,908 | 22:27:11 | |
0.3892 € | +0.0030 € | +0.78 % | 295,999 | 22:27:11 | |
9.3100 € | -0.3800 € | -3.92 % | 237,208 | 22:27:30 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 22:26:37 | |
1.3780 € | -0.0140 € | -1.01 % | 169,115 | 22:27:33 | |
0.0385 € | -0.0030 € | -7.23 % | 130,000 | 22:27:11 | |
0.5621 € | -0.0179 € | -3.09 % | 102,000 | 22:27:35 |
3.3500 € | -0.1500 € | -4.29 % | 207,850 | 22:27:41 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 22:26:48 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 22:26:49 | |
0.0840 € | +0.0010 € | +1.20 % | 61,300 | 22:27:02 | |
5.0600 € | +0.0200 € | +0.40 % | 46,870 | 22:27:41 | |
2.3400 € | -0.2000 € | -7.87 % | 39,775 | 22:27:41 | |
4.1200 € | +0.2700 € | +7.01 % | 33,188 | 22:27:41 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 22:27:02 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 22:27:02 | |
0.3350 € | +0.0500 € | +17.54 % | 20,000 | 22:26:35 |
0.0380 € | -0.3520 € | -90.26 % | 12,000 | 22:27:41 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 22:27:05 | |
5.0300 € | -0.1500 € | -2.90 % | 8,000 | 22:27:41 | |
0.7200 € | -0.1200 € | -14.29 % | 7,000 | 22:27:41 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 22:27:21 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 22:27:25 | |
0.7800 € | -0.4700 € | -37.60 % | 2,500 | 22:27:41 | |
5.3050 € | +0.4300 € | +8.82 % | 2,500 | 22:26:34 | |
3.2100 € | -0.1500 € | -4.46 % | 2,000 | 22:27:41 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 22:25:16 |
0.2990 € | -0.0056 € | -1.84 % | 243,181 | 22:27:21 | |
0.0125 € | +0.0004 € | +2.89 % | 200,000 | 22:26:02 | |
2.1072 € | -0.0237 € | -1.11 % | 95,000 | 22:27:32 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 22:26:03 | |
0.9334 € | -0.0008 € | -0.08 % | 53,700 | 22:27:27 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 22:26:02 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 22:26:03 | |
24.7775 € | +0.2000 € | +0.81 % | 25,655 | 22:27:37 | |
5.0886 € | +0.0016 € | +0.03 % | 24,860 | 22:26:02 | |
6.4565 € | -0.0445 € | -0.68 % | 19,900 | 22:27:01 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 22:27:01 | |
6.1595 € | +0.2615 € | +4.43 % | 1,000 | 21:59:57 | |
98.3635 € | +0.9445 € | +0.97 % | 550 | 22:27:54 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 22:27:22 | |
116.0420 € | +1.5385 € | +1.34 % | 250 | 22:27:50 | |
407.5425 € | +1.1900 € | +0.29 % | 240 | 22:27:56 | |
40.2565 € | -36.2455 € | -47.38 % | 224 | 21:59:59 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 22:25:45 | |
372.6700 € | +2.0865 € | +0.56 % | 200 | 22:27:17 | |
126.8260 € | +1.4330 € | +1.14 % | 200 | 22:27:50 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
784.3000 € | +50.2000 € | +6.84 % | 22:27:52 | |
9.3100 € | -0.3800 € | -3.92 % | 22:27:30 | |
414.3250 € | +5.5250 € | +1.35 % | 22:27:50 | |
160.8800 € | +9.5000 € | +6.28 % | 22:27:49 | |
512.6000 € | -7.6000 € | -1.46 % | 22:27:11 |
0.1700 € | -0.0300 € | -15.00 % | 22:26:40 | |
2.8800 € | +0.0100 € | +0.35 % | 22:27:41 | |
0.1900 € | -0.0400 € | -17.39 % | 22:26:48 | |
5.7400 € | -0.1500 € | -2.55 % | 22:27:41 | |
1.9300 € | +0.6800 € | +54.40 % | 22:27:10 |
1.0800 € | -0.1800 € | -14.29 % | 22:27:41 | |
0.6300 € | +0.0300 € | +5.00 % | 22:27:41 | |
4.4200 € | -0.1900 € | -4.12 % | 22:27:41 | |
0.0750 € | -0.0100 € | -11.76 % | 22:27:21 | |
0.4300 € | -0.5100 € | -54.26 % | 22:27:41 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 22:26:22 | |
47.1875 € | +0.1590 € | +0.34 % | 21:59:25 | |
6.1595 € | +0.2615 € | +4.43 % | 21:59:57 | |
107.6925 € | - € | 0.00 % | 22:26:55 |
Indications
2,332.0450 $ | +0.69 % | |
27.4175 $ | +0.89 % | |
87.9950 $ | +1.04 % | |
83.7900 $ | +1.17 % | |
1.9705 € | 0.00 % | |
129.7050 € | -0.31 % | |
64,705.6200 $ | +1.03 % | |
3,164.6450 $ | +1.01 % | |
0.5310 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
161.16 € | 10 | 22:27:50.145 | |
162.06 € | 70 | 22:27:48.150 | |
0.068 € | 9,000 | 22:27:29.863 | |
1.393 € | 6,680 | 22:27:27.567 | |
2.97 € | 666 | 22:27:17.928 | |
59.04 € | 59 | 22:26:47.917 | |
46.24 € | 200 | 22:26:37.434 | |
13.75 € | 1,438 | 22:26:29.186 | |
164.22 € | 500 | 22:26:26.390 | |
388.00 € | 74 | 22:26:25.864 |
IPO
38.9900 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank