Tops & Flops
513.0000 € | +9.0000 € | +1.79 % | 08:49:28 | ||
71.9300 € | +0.0300 € | +0.04 % | 08:49:24 | ||
186.3500 € | -0.1000 € | -0.05 % | 08:49:21 | ||
63.1400 € | -0.0600 € | -0.09 % | 08:49:07 | ||
103.4500 € | -0.1500 € | -0.14 % | 08:49:01 | ||
158.2700 € | -1.6900 € | -1.06 % | 08:47:38 | ||
88.7400 € | -0.9700 € | -1.08 % | 08:48:00 | ||
135.1750 € | -1.7000 € | -1.24 % | 08:48:26 | ||
17.4600 € | -0.3525 € | -1.98 % | 08:49:03 | ||
50.0100 € | -1.1400 € | -2.23 % | 08:48:05 |
107.9750 € | +2.2500 € | +2.13 % | 08:49:29 | ||
37.7600 € | +0.6600 € | +1.78 % | 08:49:17 | ||
67.7500 € | +0.0500 € | +0.07 % | 08:47:30 | ||
81.1500 € | - € | 0.00 % | 08:46:57 | ||
123.3000 € | - € | 0.00 % | 08:49:23 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:46:35 | ||
22.1300 € | -0.2800 € | -1.25 % | 08:48:07 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:46:56 | ||
28.0350 € | -0.4450 € | -1.56 % | 08:49:15 | ||
33.1100 € | -1.7900 € | -5.13 % | 08:48:57 |
41.2000 € | +0.7750 € | +1.92 % | 08:48:51 | ||
37.7600 € | +0.6600 € | +1.78 % | 08:49:17 | ||
18.9050 € | +0.0300 € | +0.16 % | 08:49:21 | ||
67.7500 € | +0.0500 € | +0.07 % | 08:47:30 | ||
81.1500 € | - € | 0.00 % | 08:46:57 | ||
96.4500 € | -0.9750 € | -1.00 % | 08:47:51 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:46:35 | ||
22.1300 € | -0.2800 € | -1.25 % | 08:48:07 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:46:56 | ||
50.0100 € | -1.1400 € | -2.23 % | 08:48:05 |
41.2000 € | +0.7750 € | +1.92 % | 08:48:51 | ||
3.7725 € | +0.0325 € | +0.87 % | 08:49:29 | ||
100.0500 € | +0.7000 € | +0.70 % | 08:48:16 | ||
49.1000 € | +0.3000 € | +0.61 % | 08:47:11 | ||
10.5800 € | +0.0200 € | +0.19 % | 08:47:18 | ||
5.6700 € | -0.0850 € | -1.48 % | 08:47:27 | ||
226.6000 € | -3.4000 € | -1.48 % | 08:49:17 | ||
8.1675 € | -0.1325 € | -1.60 % | 08:46:45 | ||
7.1750 € | -0.1250 € | -1.71 % | 08:48:15 | ||
18.6950 € | -0.3800 € | -1.99 % | 08:47:18 |
0.0634 € | +0.0030 € | +4.97 % | 08:49:01 | ||
41.2000 € | +0.7000 € | +1.73 % | 08:49:16 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:47:15 | ||
156.8500 € | +2.1750 € | +1.41 % | 08:49:31 | ||
25.9425 € | +0.3550 € | +1.39 % | 08:48:09 | ||
52.6000 € | -2.2000 € | -4.01 % | 08:48:06 | ||
287.7500 € | -12.7500 € | -4.24 % | 08:48:44 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.1750 € | -0.5400 € | -8.04 % | 08:48:04 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:47:35 |
149.6600 € | +1.6100 € | +1.09 % | 08:49:20 | ||
137.4400 € | +0.5800 € | +0.42 % | 08:49:05 | ||
45.1250 € | +0.0050 € | +0.01 % | 08:49:29 | ||
117.5000 € | - € | 0.00 % | 08:48:44 | ||
52.8600 € | -0.0700 € | -0.13 % | 08:49:10 | ||
196.4500 € | -1.8000 € | -0.91 % | 08:49:29 | ||
166.3400 € | -1.6000 € | -0.95 % | 08:48:17 | ||
459.4500 € | -4.7000 € | -1.01 % | 08:49:29 | ||
201.7500 € | -2.5750 € | -1.26 % | 08:49:29 | ||
103.6200 € | -1.7300 € | -1.64 % | 08:49:22 |
0.4810 € | +0.0265 € | +5.83 % | 08:48:07 | ||
17.4000 € | +0.7000 € | +4.19 % | 08:49:33 | ||
29.1000 € | +0.9000 € | +3.19 % | 08:46:50 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:48:04 | ||
26.3575 € | +0.6175 € | +2.40 % | 08:49:31 | ||
2.9000 € | -0.1100 € | -3.65 % | 08:48:57 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:48:49 | ||
0.9825 € | -0.0375 € | -3.68 % | 08:47:48 | ||
1.2605 € | -0.0495 € | -3.78 % | 08:48:05 | ||
0.4770 € | -0.0230 € | -4.60 % | 08:48:09 |
0.0295 € | +0.0025 € | +9.26 % | 08:46:57 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:49:02 | ||
1.3835 € | +0.0135 € | +0.99 % | 08:46:45 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:49:19 | ||
2.3910 € | +0.0110 € | +0.46 % | 08:48:34 | ||
0.6850 € | -0.0070 € | -1.01 % | 08:49:13 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:48:05 | ||
1.7283 € | -0.0318 € | -1.80 % | 08:48:56 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:48:09 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:49:27 |
0.0080 € | +0.0025 € | +45.45 % | 08:46:55 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:46:53 | ||
0.0550 € | +0.0105 € | +23.60 % | 08:46:48 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:47:51 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:49:15 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:46:57 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:46:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:46:57 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:47:07 |
29.0250 € | +1.1050 € | +3.96 % | 08:49:23 | ||
0.2002 € | +0.0064 € | +3.30 % | 08:48:40 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:47:18 | ||
107.9750 € | +2.2500 € | +2.13 % | 08:49:29 | ||
41.2000 € | +0.7750 € | +1.92 % | 08:48:51 | ||
18.6950 € | -0.3800 € | -1.99 % | 08:47:18 | ||
6.5830 € | -0.1460 € | -2.17 % | 08:48:48 | ||
50.0100 € | -1.1400 € | -2.23 % | 08:48:05 | ||
1.9150 € | -0.0450 € | -2.30 % | 08:47:36 | ||
33.1100 € | -1.7900 € | -5.13 % | 08:48:57 |
L&S Indikation17,677.00
Turnover tops
857.0000 € | -11.2000 € | -1.29 % | 938,554 € | 08:49:20 | |
513.0000 € | +9.0000 € | +1.79 % | 908,950 € | 08:49:28 | |
376.8750 € | -2.5250 € | -0.67 % | 789,657 € | 08:49:22 | |
789.4500 € | -5.1500 € | -0.65 % | 597,100 € | 08:49:08 | |
138.8300 € | -2.2900 € | -1.62 % | 413,056 € | 08:48:52 | |
166.3400 € | -1.6000 € | -0.95 % | 397,373 € | 08:48:17 | |
50.5300 € | -0.4400 € | -0.86 % | 355,638 € | 08:48:47 | |
167.0000 € | -0.7600 € | -0.45 % | 342,166 € | 08:49:03 | |
29.0250 € | +1.1050 € | +3.96 % | 264,364 € | 08:49:23 | |
74.3150 € | -0.3850 € | -0.52 % | 185,148 € | 08:48:28 |
5.7250 € | +0.3600 € | +6.71 % | 282,249 € | 08:49:36 | |
28.2800 € | +0.7150 € | +2.59 % | 59,133 € | 08:49:35 | |
8.0100 € | +0.6350 € | +8.61 % | 53,914 € | 08:49:35 | |
4.6500 € | +0.6150 € | +15.24 % | 51,549 € | 08:49:35 | |
7.5500 € | +0.7250 € | +10.62 % | 40,560 € | 08:49:35 | |
10.2100 € | +0.6450 € | +6.74 % | 32,448 € | 08:49:35 | |
4.3100 € | -0.7450 € | -14.74 % | 30,723 € | 08:49:35 | |
0.8200 € | -0.0550 € | -6.29 % | 21,840 € | 08:49:35 | |
3.3150 € | +1.1400 € | +52.41 % | 21,129 € | 08:49:33 | |
6.5700 € | -0.7350 € | -10.06 % | 17,299 € | 08:49:35 |
3.8000 € | +0.3600 € | +10.47 % | 12,659 € | 08:49:34 | |
10.7300 € | +0.4200 € | +4.07 % | 12,056 € | 08:49:35 | |
2.1700 € | +0.3900 € | +21.91 % | 5,621 € | 08:49:35 | |
2.2500 € | +0.2400 € | +11.94 % | 3,480 € | 08:49:16 | |
0.8400 € | +0.2000 € | +31.25 % | 2,910 € | 08:49:16 | |
3.4300 € | +0.3700 € | +12.09 % | 1,725 € | 08:49:28 | |
0.2200 € | -0.0300 € | -12.00 % | 210 € | 08:49:16 |
925.9500 € | -6.0500 € | -0.65 % | 393,313 € | 08:49:11 | |
72.9250 € | -0.5400 € | -0.74 % | 307,718 € | 08:49:31 | |
88.0290 € | -0.5480 € | -0.62 % | 238,024 € | 08:49:35 | |
888.5000 € | -11.5500 € | -1.28 % | 150,781 € | 08:49:30 | |
8.5950 € | -0.0430 € | -0.50 % | 85,560 € | 08:49:09 | |
88.5700 € | -0.5700 € | -0.64 % | 76,591 € | 08:49:31 | |
138.8400 € | -0.6100 € | -0.44 % | 75,185 € | 08:49:11 | |
0.9699 € | +0.0082 € | +0.85 % | 65,411 € | 08:49:11 | |
141.2570 € | -0.0020 € | 0.00 % | 57,921 € | 08:49:18 | |
110.2500 € | -0.8900 € | -0.80 % | 54,957 € | 08:49:18 |
655.9550 € | -2.6015 € | -0.40 % | 35,634 € | 08:49:32 | |
206.1800 € | -2.4685 € | -1.18 % | 33,777 € | 08:49:30 | |
232.8135 € | +0.0730 € | +0.03 % | 27,803 € | 08:49:29 | |
169.4955 € | -0.3420 € | -0.20 % | 21,167 € | 08:49:31 | |
37.2685 € | -0.1840 € | -0.49 % | 14,696 € | 08:49:35 | |
1,159.2165 € | -11.7615 € | -1.00 % | 11,495 € | 08:49:34 | |
302.8845 € | -1.8255 € | -0.60 % | 9,934 € | 08:49:37 | |
278.9670 € | -1.7875 € | -0.64 % | 7,774 € | 08:49:32 | |
175.4545 € | -3.9665 € | -2.21 % | 7,349 € | 08:49:20 | |
269.9870 € | -1.9755 € | -0.73 % | 6,676 € | 08:49:27 |
News
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:46:48 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 08:47:09 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 08:49:25 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:48:45 | |
0.7768 € | -0.0044 € | -0.56 % | 52,574 | 08:49:32 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:46:46 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.0531 € | -0.0069 € | -11.50 % | 20,000 | 08:48:17 | |
0.1550 € | +0.0010 € | +0.65 % | 20,000 | 08:49:13 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:48:44 |
5.7250 € | +0.3600 € | +6.71 % | 50,225 | 08:49:36 | |
0.8200 € | -0.0550 € | -6.29 % | 27,300 | 08:49:35 | |
0.4450 € | +0.0750 € | +20.27 % | 19,953 | 08:49:16 | |
0.0300 € | -0.0090 € | -23.08 % | 13,000 | 08:48:45 | |
4.6500 € | +0.6150 € | +15.24 % | 10,720 | 08:49:35 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 08:49:10 | |
0.2750 € | - € | 0.00 % | 10,000 | 08:48:59 | |
0.3550 € | +0.0750 € | +26.79 % | 7,900 | 08:49:35 | |
4.3100 € | -0.7450 € | -14.74 % | 7,500 | 08:49:35 | |
2.4300 € | -0.7450 € | -23.46 % | 7,002 | 08:49:36 |
3.8000 € | +0.3600 € | +10.47 % | 3,290 | 08:49:34 | |
0.8400 € | +0.2000 € | +31.25 % | 3,000 | 08:49:16 | |
2.1700 € | +0.3900 € | +21.91 % | 2,100 | 08:49:35 | |
0.2200 € | -0.0300 € | -12.00 % | 1,500 | 08:49:16 | |
2.2500 € | +0.2400 € | +11.94 % | 1,500 | 08:49:16 | |
10.7300 € | +0.4200 € | +4.07 % | 1,100 | 08:49:35 | |
3.4300 € | +0.3700 € | +12.09 % | 500 | 08:49:28 |
0.0737 € | +0.0008 € | +1.03 % | 70,000 | 08:49:03 | |
0.9699 € | +0.0082 € | +0.85 % | 67,100 | 08:49:11 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:47:47 | |
8.5950 € | -0.0430 € | -0.50 % | 10,000 | 08:49:09 | |
3.0722 € | +0.0255 € | +0.84 % | 8,128 | 08:49:24 | |
72.9250 € | -0.5400 € | -0.74 % | 4,266 | 08:49:31 | |
6.3795 € | -0.0355 € | -0.55 % | 3,750 | 08:49:07 | |
8.0255 € | -0.0150 € | -0.19 % | 3,000 | 08:49:33 | |
12.2640 € | +0.0530 € | +0.43 % | 2,900 | 08:49:35 | |
88.0290 € | -0.5480 € | -0.62 % | 2,709 | 08:49:35 |
37.2680 € | -0.1845 € | -0.49 % | 400 | 08:49:36 | |
206.1800 € | -2.4685 € | -1.18 % | 165 | 08:49:30 | |
169.4955 € | -0.3420 € | -0.20 % | 126 | 08:49:31 | |
232.8135 € | +0.0730 € | +0.03 % | 120 | 08:49:37 | |
655.9550 € | -2.6015 € | -0.40 % | 55 | 08:49:32 | |
43.4850 € | +2.8065 € | +6.90 % | 50 | 08:49:34 | |
113.1920 € | -0.7175 € | -0.63 % | 43 | 08:49:31 | |
175.4545 € | -3.9665 € | -2.21 % | 42 | 08:49:20 | |
302.8845 € | -1.8255 € | -0.60 % | 33 | 08:49:37 | |
136.8460 € | -0.5475 € | -0.40 % | 30 | 08:49:34 |
Mostwanted
513.0000 € | +9.0000 € | +1.79 % | 08:49:38 | |
789.4500 € | -5.1500 € | -0.65 % | 08:49:08 | |
138.8300 € | -2.2900 € | -1.62 % | 08:48:52 | |
6.5830 € | -0.1460 € | -2.17 % | 08:48:48 | |
6.6040 € | -0.0500 € | -0.75 % | 08:48:45 |
5.5900 € | +0.7250 € | +14.90 % | 08:49:35 | |
0.9150 € | +0.0750 € | +8.93 % | 08:48:57 | |
0.3450 € | +0.0100 € | +2.99 % | 08:47:05 | |
2.8050 € | +1.1200 € | +66.47 % | 08:49:36 | |
8.0100 € | +0.6350 € | +8.61 % | 08:49:35 |
0.0205 € | -0.0100 € | -32.79 % | 08:47:07 | |
0.0205 € | -0.0100 € | -32.79 % | 08:49:26 | |
3.1100 € | +0.5500 € | +21.48 % | 08:49:35 | |
0.4600 € | +0.1100 € | +31.43 % | 08:49:16 | |
0.0550 € | -0.0250 € | -31.25 % | 08:49:35 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:49:35 | |
43.4850 € | +2.8065 € | +6.90 % | 08:49:34 | |
6.2105 € | +0.0645 € | +1.05 % | 08:49:37 | |
107.6925 € | - € | 0.00 % | 08:47:18 |
Indications
2,383.8400 $ | +0.19 % | |
28.3730 $ | +0.52 % | |
88.2000 $ | +1.39 % | |
83.2000 $ | +1.61 % | |
1.7605 € | +1.21 % | |
131.4950 € | +0.25 % | |
63,918.5450 $ | +0.60 % | |
3,074.5450 $ | +0.21 % | |
0.4970 € | -1.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
140.50 € | 190 | 08:49:36.376 | |
3.78 € | 2,400 | 08:49:34.658 | |
20.00 € | 400 | 08:49:29.850 | |
514.00 € | 80 | 08:49:25.172 | |
147.76 € | 250 | 08:49:13.757 | |
2.40 € | 1,000 | 08:49:09.531 | |
397.15 € | 25 | 08:49:03.551 | |
412.20 € | 1 | 08:49:02.904 | |
20.82 € | 600 | 08:48:57.190 | |
17.425 € | 2,220 | 08:48:52.850 |
IPO
37.4000 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank