Tops & Flops
13.3125 € | +0.2675 € | +2.05 % | 19:48:00 | ||
63.1300 € | +1.2100 € | +1.95 % | 19:48:04 | ||
223.6500 € | +3.5500 € | +1.61 % | 19:49:11 | ||
32.3200 € | +0.4850 € | +1.52 % | 19:47:09 | ||
136.1750 € | +2.0000 € | +1.49 % | 19:47:24 | ||
51.0800 € | -1.0000 € | -1.92 % | 19:48:47 | ||
93.8800 € | -2.0100 € | -2.10 % | 19:49:45 | ||
30.6750 € | -0.7975 € | -2.53 % | 19:49:52 | ||
504.6000 € | -17.9000 € | -3.43 % | 19:48:06 | ||
277.4000 € | -52.2500 € | -15.85 % | 19:49:47 |
94.3000 € | +7.8750 € | +9.11 % | 19:49:23 | ||
6.5900 € | +0.4400 € | +7.15 % | 19:49:14 | ||
6.6800 € | +0.3780 € | +6.00 % | 19:49:49 | ||
22.3650 € | +0.8800 € | +4.10 % | 19:49:04 | ||
42.8050 € | +1.3900 € | +3.36 % | 19:49:51 | ||
44.3100 € | -0.5300 € | -1.18 % | 19:48:50 | ||
105.7000 € | -2.0000 € | -1.86 % | 19:49:43 | ||
45.6000 € | -1.0600 € | -2.27 % | 19:48:48 | ||
37.0500 € | -0.8800 € | -2.32 % | 19:49:54 | ||
81.2000 € | -2.8750 € | -3.42 % | 19:47:24 |
22.3650 € | +0.8800 € | +4.10 % | 19:49:04 | ||
61.6000 € | +0.9500 € | +1.57 % | 19:47:02 | ||
26.8300 € | +0.3400 € | +1.28 % | 19:49:43 | ||
97.1250 € | +0.9250 € | +0.96 % | 19:47:24 | ||
15.8500 € | +0.1500 € | +0.96 % | 19:49:30 | ||
37.0500 € | -0.8800 € | -2.32 % | 19:49:54 | ||
28.8600 € | -0.7200 € | -2.43 % | 19:49:48 | ||
30.6750 € | -0.7975 € | -2.53 % | 19:49:52 | ||
81.2000 € | -2.8750 € | -3.42 % | 19:47:24 | ||
277.4000 € | -52.2500 € | -15.85 % | 19:49:47 |
8.1700 € | +0.7150 € | +9.59 % | 19:49:22 | ||
4.6650 € | +0.1890 € | +4.22 % | 19:47:34 | ||
3.7400 € | +0.1375 € | +3.82 % | 19:49:40 | ||
13.1750 € | +0.3700 € | +2.89 % | 19:49:48 | ||
39.8750 € | +0.9500 € | +2.44 % | 19:48:00 | ||
18.8750 € | -0.3600 € | -1.87 % | 19:49:52 | ||
28.8600 € | -0.7200 € | -2.43 % | 19:49:48 | ||
71.3500 € | -2.2000 € | -2.99 % | 19:49:59 | ||
48.8000 € | -1.7000 € | -3.37 % | 19:48:12 | ||
7.2875 € | -0.5175 € | -6.63 % | 19:47:49 |
0.0961 € | +0.0150 € | +18.51 % | 19:48:10 | ||
1.0370 € | +0.1180 € | +12.84 % | 19:49:53 | ||
0.7975 € | +0.0600 € | +8.14 % | 19:48:37 | ||
14.5525 € | +1.0350 € | +7.66 % | 19:48:42 | ||
2.3250 € | +0.1590 € | +7.34 % | 19:47:14 | ||
0.8818 € | -0.0773 € | -8.06 % | 19:48:42 | ||
0.0548 € | -0.0050 € | -8.36 % | 19:49:11 | ||
0.1610 € | -0.0298 € | -15.60 % | 19:47:30 | ||
208.1500 € | -40.1000 € | -16.15 % | 19:49:52 | ||
18.9800 € | -4.8950 € | -20.50 % | 19:49:52 |
465.0500 € | +17.4000 € | +3.89 % | 19:49:55 | ||
195.3000 € | +2.0000 € | +1.03 % | 19:49:55 | ||
205.7750 € | +2.0750 € | +1.02 % | 19:50:00 | ||
147.6300 € | +1.1400 € | +0.78 % | 19:49:53 | ||
169.8900 € | +1.2700 € | +0.75 % | 19:49:57 | ||
168.3700 € | -1.4300 € | -0.84 % | 19:49:56 | ||
170.1700 € | -1.4900 € | -0.87 % | 19:49:57 | ||
52.8950 € | -0.5900 € | -1.10 % | 19:49:53 | ||
32.8100 € | -0.4700 € | -1.41 % | 19:49:56 | ||
254.0000 € | -4.9000 € | -1.89 % | 19:49:48 |
1.2910 € | +0.2010 € | +18.44 % | 19:49:53 | ||
168.1000 € | +24.7500 € | +17.27 % | 19:49:37 | ||
0.8925 € | +0.1000 € | +12.62 % | 19:47:40 | ||
151.8750 € | +16.8750 € | +12.50 % | 19:49:45 | ||
25.1400 € | +1.9900 € | +8.60 % | 19:49:56 | ||
0.4655 € | -0.0415 € | -8.19 % | 19:47:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:48:26 | ||
0.8275 € | -0.0925 € | -10.05 % | 19:48:48 | ||
5.9260 € | -1.1740 € | -16.54 % | 19:49:26 | ||
3.3400 € | -0.6900 € | -17.12 % | 19:47:06 |
0.6700 € | +0.0370 € | +5.85 % | 19:47:21 | ||
1.1675 € | +0.0375 € | +3.32 % | 19:48:33 | ||
0.9015 € | +0.0255 € | +2.91 % | 19:49:29 | ||
2.6630 € | +0.0730 € | +2.82 % | 19:47:47 | ||
0.0405 € | +0.0010 € | +2.53 % | 19:48:26 | ||
0.1870 € | -0.0025 € | -1.32 % | 19:49:05 | ||
0.0270 € | -0.0005 € | -1.82 % | 19:47:39 | ||
0.6170 € | -0.0140 € | -2.22 % | 19:49:18 | ||
0.4490 € | -0.0160 € | -3.44 % | 19:48:04 | ||
0.0875 € | -0.0035 € | -3.85 % | 19:47:21 |
0.0275 € | +0.0105 € | +61.76 % | 19:47:16 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:47:22 | ||
0.1325 € | +0.0215 € | +19.37 % | 19:49:55 | ||
0.1990 € | +0.0315 € | +18.81 % | 19:47:39 | ||
0.0190 € | +0.0030 € | +18.75 % | 19:47:39 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:48:11 | ||
0.2465 € | -0.0865 € | -25.98 % | 19:49:33 | ||
0.0075 € | -0.0040 € | -34.78 % | 19:47:39 | ||
0.0398 € | -0.0928 € | -70.00 % | 19:47:31 | ||
0.0005 € | -0.0035 € | -87.50 % | 19:48:26 |
0.2525 € | +0.0273 € | +12.10 % | 19:47:24 | ||
8.1700 € | +0.7150 € | +9.59 % | 19:49:22 | ||
94.3000 € | +7.8750 € | +9.11 % | 19:49:23 | ||
1.1225 € | +0.0885 € | +8.56 % | 19:49:03 | ||
6.5900 € | +0.4400 € | +7.15 % | 19:49:14 | ||
2.8850 € | -0.1900 € | -6.18 % | 19:47:49 | ||
7.2875 € | -0.5175 € | -6.63 % | 19:47:49 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
211.5000 € | -36.2500 € | -14.63 % | 19:48:23 | ||
277.4000 € | -52.2500 € | -15.85 % | 19:49:47 |
L&S Indikation17,748.00
Turnover tops
504.6000 € | -17.9000 € | -3.43 % | 8,682,305 € | 19:48:06 | |
140.8400 € | -4.1500 € | -2.86 % | 4,487,084 € | 19:49:54 | |
795.7000 € | +5.7000 € | +0.72 % | 3,922,474 € | 19:49:56 | |
277.4000 € | -52.2500 € | -15.85 % | 1,665,407 € | 19:49:47 | |
174.5100 € | +1.4900 € | +0.86 % | 1,638,056 € | 19:50:01 | |
50.8950 € | -0.2250 € | -0.44 % | 1,126,714 € | 19:49:17 | |
6.6800 € | +0.3780 € | +6.00 % | 1,067,207 € | 19:49:49 | |
74.5800 € | +0.0500 € | +0.07 % | 816,491 € | 19:50:00 | |
32.3200 € | +0.4850 € | +1.52 % | 739,990 € | 19:47:09 | |
13.3125 € | +0.2675 € | +2.05 % | 723,246 € | 19:48:00 |
9.5950 € | +0.2400 € | +2.57 % | 123,709 € | 19:49:52 | |
6.0950 € | -0.2800 € | -4.39 % | 88,746 € | 19:49:52 | |
6.1450 € | -0.0700 € | -1.13 % | 86,169 € | 19:49:53 | |
8.1950 € | -0.2800 € | -3.30 % | 84,130 € | 19:49:52 | |
3.9450 € | +0.1600 € | +4.23 % | 79,098 € | 19:49:52 | |
2.1550 € | -0.2800 € | -11.50 % | 67,293 € | 19:49:52 | |
2.4250 € | +0.1500 € | +6.59 % | 64,866 € | 19:49:52 | |
7.9250 € | -0.3500 € | -4.23 % | 57,478 € | 19:49:53 | |
10.4050 € | +0.2600 € | +2.56 % | 55,593 € | 19:49:53 | |
7.3850 € | +0.2200 € | +3.07 % | 55,110 € | 19:49:52 |
3.7250 € | +0.2300 € | +6.58 % | 16,550 € | 19:49:46 | |
3.8550 € | +0.3600 € | +10.30 % | 14,670 € | 19:49:46 | |
1.6150 € | +0.1600 € | +11.00 % | 7,030 € | 19:49:40 | |
2.5900 € | -0.0300 € | -1.15 % | 2,018 € | 19:49:54 | |
1.7850 € | -0.2700 € | -13.14 % | 1,770 € | 19:49:40 | |
3.0900 € | +0.0500 € | +1.64 % | 1,500 € | 19:49:54 | |
7.1300 € | +0.0300 € | +0.42 % | 1,285 € | 19:49:52 | |
0.4600 € | -0.4700 € | -50.54 % | 1,250 € | 19:49:52 | |
0.5850 € | -0.3100 € | -34.64 % | 1,235 € | 19:49:45 | |
0.2400 € | - € | 0.00 % | 1,040 € | 19:49:53 |
35.8610 € | -0.1075 € | -0.30 % | 1,890,665 € | 19:50:00 | |
71.9150 € | +0.7600 € | +1.07 % | 1,645,154 € | 19:49:57 | |
88.4970 € | -0.0580 € | -0.07 % | 1,623,857 € | 19:49:54 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 19:47:25 | |
48.2725 € | -0.0525 € | -0.11 % | 483,414 € | 19:49:07 | |
215.5100 € | +2.2600 € | +1.06 % | 433,789 € | 19:50:01 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 19:49:45 | |
69.0100 € | +0.4350 € | +0.63 % | 287,034 € | 19:49:54 | |
902.7000 € | -8.7000 € | -0.95 % | 275,391 € | 19:49:56 | |
82.7125 € | +2.8325 € | +3.55 % | 259,230 € | 19:49:56 |
2,462.3545 € | -40.3615 € | -1.61 % | 305,104 € | 19:49:57 | |
40.2585 € | +1.4965 € | +3.86 % | 181,595 € | 19:50:00 | |
136.3985 € | -2.9460 € | -2.11 % | 119,107 € | 19:49:59 | |
5,357.2795 € | -104.7460 € | -1.92 % | 92,037 € | 19:49:56 | |
411.4070 € | +1.8765 € | +0.46 % | 86,825 € | 19:50:02 | |
122.9915 € | +0.7135 € | +0.58 % | 64,303 € | 19:49:58 | |
180.0755 € | -2.8790 € | -1.57 % | 64,203 € | 19:50:00 | |
659.8665 € | +2.9730 € | +0.45 % | 63,723 € | 19:49:54 | |
124.9385 € | +0.0145 € | +0.01 % | 49,885 € | 19:49:58 | |
1,626.1115 € | +53.4690 € | +3.40 % | 47,547 € | 19:49:57 |
News
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 19:49:07 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 19:49:08 | |
0.0550 € | +0.0065 € | +13.40 % | 1,197,638 | 19:49:57 | |
0.1660 € | +0.0135 € | +8.85 % | 621,437 | 19:49:34 | |
0.6164 € | +0.0108 € | +1.77 % | 216,600 | 19:49:52 | |
0.4040 € | -0.0078 € | -1.88 % | 191,486 | 19:49:29 | |
6.6800 € | +0.3780 € | +6.00 % | 161,996 | 19:49:49 | |
0.7775 € | -0.0047 € | -0.60 % | 153,629 | 19:49:55 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 19:47:06 | |
1.7925 € | +0.0333 € | +1.89 % | 103,349 | 19:48:47 |
0.0840 € | -0.0160 € | -16.00 % | 72,000 | 19:49:57 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 19:49:54 | |
0.2550 € | +0.1500 € | +142.86 % | 46,000 | 19:48:15 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 19:47:47 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 19:49:10 | |
0.3100 € | -0.5150 € | -62.42 % | 34,700 | 19:48:52 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 19:48:44 | |
2.4450 € | +0.1700 € | +7.47 % | 28,400 | 19:50:03 | |
3.9750 € | +0.1900 € | +5.02 % | 24,400 | 19:50:04 | |
2.1450 € | -0.2900 € | -11.91 % | 23,950 | 19:49:59 |
3.7350 € | +0.2400 € | +6.87 % | 5,000 | 19:49:59 | |
1.6150 € | +0.1600 € | +11.00 % | 5,000 | 19:49:40 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 19:49:12 | |
3.8650 € | +0.3700 € | +10.59 % | 4,500 | 19:49:59 | |
0.2300 € | -0.0100 € | -4.17 % | 4,000 | 19:50:00 | |
0.4600 € | -0.4700 € | -50.54 % | 2,500 | 19:49:52 | |
0.2150 € | -0.1800 € | -45.57 % | 2,000 | 19:49:20 | |
0.5850 € | -0.3100 € | -34.64 % | 1,900 | 19:49:45 | |
1.7850 € | -0.2700 € | -13.14 % | 1,000 | 19:49:40 | |
0.9800 € | -0.1300 € | -11.71 % | 1,000 | 19:49:53 |
0.0155 € | +0.0002 € | +1.31 % | 200,000 | 19:49:56 | |
1.1295 € | +0.0037 € | +0.33 % | 110,000 | 19:49:55 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 19:49:45 | |
0.0700 € | -0.0002 € | -0.21 % | 105,111 | 19:48:49 | |
0.0732 € | -0.0003 € | -0.41 % | 72,034 | 19:49:40 | |
35.8610 € | -0.1075 € | -0.30 % | 52,500 | 19:50:00 | |
1.3205 € | -0.0429 € | -3.15 % | 27,500 | 19:49:05 | |
0.9622 € | +0.0035 € | +0.36 % | 23,174 | 19:50:03 | |
71.9150 € | +0.7600 € | +1.07 % | 22,977 | 19:49:57 | |
0.4468 € | +0.0065 € | +1.46 % | 20,021 | 19:49:48 |
40.2585 € | +1.4965 € | +3.86 % | 4,843 | 19:50:00 | |
0.0170 € | - € | 0.00 % | 3,000 | 19:49:07 | |
6.1955 € | +0.0025 € | +0.04 % | 2,000 | 19:50:00 | |
136.3985 € | -2.9460 € | -2.11 % | 881 | 19:49:59 | |
24.6225 € | -0.4050 € | -1.62 % | 700 | 19:50:03 | |
122.9915 € | +0.7135 € | +0.58 % | 520 | 19:49:58 | |
124.9285 € | +0.0045 € | +0.00 % | 395 | 19:50:05 | |
180.0755 € | -2.8790 € | -1.57 % | 349 | 19:50:00 | |
124.8970 € | -0.1905 € | -0.15 % | 338 | 19:49:57 | |
119.0525 € | +0.6805 € | +0.57 % | 300 | 19:50:01 |
Mostwanted
504.6000 € | -17.9000 € | -3.43 % | 19:48:06 | |
795.7000 € | +5.7000 € | +0.72 % | 19:49:59 | |
140.8300 € | -4.1600 € | -2.87 % | 19:50:03 | |
277.4000 € | -52.2500 € | -15.85 % | 19:49:47 | |
6.7100 € | +0.1180 € | +1.79 % | 19:48:29 |
0.4450 € | -0.0250 € | -5.32 % | 19:50:02 | |
1.2250 € | -0.3000 € | -19.67 % | 19:50:04 | |
4.8850 € | +0.2100 € | +4.49 % | 19:49:59 | |
1.6650 € | -1.8500 € | -52.63 % | 19:49:54 | |
0.2650 € | +0.0800 € | +43.24 % | 19:47:52 |
0.0205 € | -0.0335 € | -62.04 % | 19:49:12 | |
0.0205 € | -0.0100 € | -32.79 % | 19:49:12 | |
2.5900 € | -0.0300 € | -1.15 % | 19:49:54 | |
0.3700 € | +0.0200 € | +5.71 % | 19:49:33 | |
0.0900 € | -0.0900 € | -50.00 % | 19:48:20 |
144.4590 € | -2.9830 € | -2.02 % | 19:49:55 | |
0.0820 € | - € | 0.00 % | 19:47:20 | |
40.2585 € | +1.4965 € | +3.86 % | 19:50:00 | |
107.6925 € | - € | 0.00 % | 19:48:16 | |
6.1930 € | - € | 0.00 % | 19:50:04 |
Indications
2,383.8550 $ | +0.97 % | |
28.2990 $ | +0.35 % | |
87.2600 $ | -0.29 % | |
82.2200 $ | -0.10 % | |
1.7495 € | +1.86 % | |
131.1200 € | -0.29 % | |
63,154.4200 $ | +3.64 % | |
3,048.1450 $ | +2.38 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.11 € | 300 | 19:49:50.862 | |
54.46 € | 6 | 19:49:48.383 | |
64.90 € | 200 | 19:49:44.213 | |
151.26 € | 100 | 19:49:33.800 | |
148.52 € | 60 | 19:49:26.014 | |
0.013 € | 50,000 | 19:49:16.220 | |
88.514 € | 58 | 19:49:06.956 | |
58.92 € | 150 | 19:49:04.842 | |
32.825 € | 33 | 19:48:57.577 | |
124.40 € | 30 | 19:48:56.467 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank