Tops & Flops
288.5500 € | +14.9500 € | +5.46 % | 13:47:16 | ||
173.3200 € | +7.4400 € | +4.49 % | 13:47:08 | ||
153.2500 € | +4.8500 € | +3.27 % | 13:47:06 | ||
428.0000 € | +7.5000 € | +1.78 % | 13:47:10 | ||
13.8225 € | +0.2375 € | +1.75 % | 13:46:57 | ||
120.7000 € | -1.2000 € | -0.98 % | 13:47:11 | ||
73.7700 € | -0.8350 € | -1.12 % | 13:47:13 | ||
27.0650 € | -0.3625 € | -1.32 % | 13:47:16 | ||
50.9800 € | -0.8750 € | -1.69 % | 13:47:10 | ||
72.2800 € | -1.8200 € | -2.46 % | 13:46:28 |
29.6000 € | +1.7300 € | +6.21 % | 13:46:48 | ||
22.5250 € | +0.8550 € | +3.95 % | 13:47:03 | ||
1.9305 € | +0.0678 € | +3.64 % | 13:47:17 | ||
101.9000 € | +2.9250 € | +2.96 % | 13:45:29 | ||
69.9000 € | +1.9250 € | +2.83 % | 13:47:00 | ||
4.5110 € | -0.0365 € | -0.80 % | 13:47:10 | ||
19.2350 € | -0.2600 € | -1.33 % | 13:46:40 | ||
32.0200 € | -0.4800 € | -1.48 % | 13:47:12 | ||
108.7250 € | -1.7500 € | -1.58 % | 13:47:10 | ||
73.0000 € | -1.2250 € | -1.65 % | 13:46:19 |
288.5500 € | +14.9500 € | +5.46 % | 13:47:16 | ||
173.3200 € | +7.4400 € | +4.49 % | 13:47:08 | ||
22.5250 € | +0.8550 € | +3.95 % | 13:47:03 | ||
101.9000 € | +2.9250 € | +2.96 % | 13:45:29 | ||
30.0700 € | +0.8100 € | +2.77 % | 13:46:23 | ||
38.6600 € | -0.0075 € | -0.02 % | 13:47:10 | ||
12.6450 € | -0.0050 € | -0.04 % | 13:46:00 | ||
29.1200 € | -0.0700 € | -0.24 % | 13:46:01 | ||
27.2400 € | -0.0900 € | -0.33 % | 13:46:22 | ||
29.7750 € | -0.2600 € | -0.87 % | 13:47:10 |
251.7000 € | +12.5000 € | +5.23 % | 13:47:04 | ||
9.0600 € | +0.3175 € | +3.63 % | 13:46:53 | ||
18.1950 € | +0.5950 € | +3.38 % | 13:46:43 | ||
30.0700 € | +0.8100 € | +2.77 % | 13:46:23 | ||
19.1700 € | +0.4900 € | +2.62 % | 13:46:54 | ||
18.1700 € | -0.2300 € | -1.25 % | 13:45:09 | ||
4.7950 € | -0.0680 € | -1.40 % | 13:46:29 | ||
115.6000 € | -1.8000 € | -1.53 % | 13:46:13 | ||
23.3000 € | -0.4700 € | -1.98 % | 13:44:55 | ||
11.8900 € | -0.4350 € | -3.53 % | 13:46:32 |
0.4435 € | +0.0525 € | +13.43 % | 13:46:52 | ||
32.1550 € | +2.9250 € | +10.01 % | 13:47:04 | ||
31.6300 € | +1.8700 € | +6.28 % | 13:44:45 | ||
3.4010 € | +0.1900 € | +5.92 % | 13:46:18 | ||
2.3550 € | +0.1290 € | +5.80 % | 13:46:48 | ||
0.9810 € | -0.0760 € | -7.19 % | 13:46:22 | ||
0.0620 € | -0.0062 € | -9.09 % | 13:47:17 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:46:54 | ||
7.6400 € | -0.8950 € | -10.49 % | 13:45:44 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:46:55 |
106.0000 € | +0.8300 € | +0.79 % | 13:47:00 | ||
167.2100 € | +1.2100 € | +0.73 % | 13:47:05 | ||
317.4500 € | +2.2250 € | +0.71 % | 13:44:31 | ||
256.9000 € | +1.2000 € | +0.47 % | 13:45:54 | ||
140.4900 € | +0.6100 € | +0.44 % | 13:46:23 | ||
255.2000 € | -0.5500 € | -0.22 % | 13:44:32 | ||
45.1000 € | -0.1000 € | -0.22 % | 13:46:47 | ||
151.7200 € | -0.3500 € | -0.23 % | 13:47:03 | ||
218.8250 € | -0.8750 € | -0.40 % | 13:46:56 | ||
170.8300 € | -0.9400 € | -0.55 % | 13:46:12 |
80.7500 € | +12.7500 € | +18.75 % | 13:46:57 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:45:19 | ||
276.2250 € | +21.3250 € | +8.37 % | 13:47:18 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:45:50 | ||
4.1130 € | +0.2630 € | +6.83 % | 13:45:39 | ||
10.4500 € | -0.6000 € | -5.43 % | 13:45:43 | ||
452.1500 € | -31.4500 € | -6.50 % | 13:47:09 | ||
6.3155 € | -0.7445 € | -10.55 % | 13:47:16 | ||
5.6000 € | -0.6750 € | -10.76 % | 13:45:08 | ||
6.5750 € | -0.8750 € | -11.74 % | 13:46:01 |
0.0295 € | +0.0025 € | +9.26 % | 13:46:41 | ||
0.1940 € | +0.0040 € | +2.11 % | 13:45:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 13:45:50 | ||
1.8075 € | +0.0175 € | +0.98 % | 13:46:03 | ||
0.3220 € | +0.0020 € | +0.63 % | 13:45:22 | ||
4.6515 € | -0.0885 € | -1.87 % | 13:46:15 | ||
7.3000 € | -0.1500 € | -2.01 % | 13:45:32 | ||
6.0160 € | -0.1540 € | -2.50 % | 13:45:50 | ||
0.8165 € | -0.0335 € | -3.94 % | 13:47:00 | ||
0.0840 € | -0.0040 € | -4.55 % | 13:46:46 |
0.0205 € | +0.0065 € | +46.43 % | 13:46:05 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:47:11 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:45:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:45:01 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:46:18 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:45:29 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:46:43 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:45:29 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:45:29 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:44:21 |
18.1000 € | +1.7750 € | +10.87 % | 13:46:20 | ||
12.6000 € | +0.8000 € | +6.78 % | 13:46:41 | ||
29.6000 € | +1.7300 € | +6.21 % | 13:46:48 | ||
4.6675 € | +0.2450 € | +5.54 % | 13:46:39 | ||
288.5500 € | +14.9500 € | +5.46 % | 13:47:16 | ||
11.8900 € | -0.4350 € | -3.53 % | 13:46:32 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:46:53 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:44:46 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:47:14 | ||
1.6750 € | -0.2350 € | -12.30 % | 13:44:56 |
L&S Indikation18,047.00
Turnover tops
756.8500 € | +13.1000 € | +1.76 % | 3,054,927 € | 13:47:00 | |
517.8000 € | +5.8000 € | +1.13 % | 1,474,875 € | 13:46:57 | |
174.6000 € | -0.3400 € | -0.19 % | 1,340,521 € | 13:46:50 | |
15.2650 € | +0.0410 € | +0.27 % | 1,218,195 € | 13:47:00 | |
50.9900 € | -0.8650 € | -1.67 % | 995,014 € | 13:46:54 | |
173.3200 € | +7.4400 € | +4.49 % | 587,632 € | 13:46:50 | |
73.8100 € | -0.7950 € | -1.07 % | 566,189 € | 13:46:51 | |
13.8225 € | +0.2375 € | +1.75 % | 558,802 € | 13:46:57 | |
32.0500 € | +0.3500 € | +1.10 % | 542,297 € | 13:45:18 | |
6.0935 € | +0.0020 € | +0.03 % | 514,003 € | 13:46:20 |
8.0350 € | -0.9650 € | -10.72 % | 115,707 € | 13:47:16 | |
4.8650 € | -0.8850 € | -15.39 % | 56,130 € | 13:47:16 | |
3.9050 € | -1.0350 € | -20.95 % | 41,330 € | 13:47:16 | |
1.5950 € | -0.8650 € | -35.16 % | 34,525 € | 13:47:08 | |
1.8050 € | -0.8550 € | -32.14 % | 28,852 € | 13:47:10 | |
8.8850 € | +0.9950 € | +12.61 % | 26,778 € | 13:47:16 | |
5.7150 € | -0.8950 € | -13.54 % | 20,685 € | 13:47:08 | |
4.1650 € | +1.1350 € | +37.46 % | 18,164 € | 13:47:16 | |
7.7150 € | -1.0350 € | -11.83 % | 17,640 € | 13:47:16 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:47:13 |
0.3500 € | +0.1200 € | +52.17 % | 1,800 € | 13:44:53 | |
0.7900 € | -0.3300 € | -29.46 % | 1,560 € | 13:47:17 | |
1.1700 € | -0.4200 € | -26.42 % | 976 € | 13:47:09 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 13:46:14 | |
1.0300 € | +0.1600 € | +18.39 % | 930 € | 13:47:16 | |
0.0530 € | -0.0060 € | -10.17 % | 711 € | 13:47:09 | |
2.4200 € | -0.4100 € | -14.49 % | 645 € | 13:47:09 | |
0.0720 € | -0.1230 € | -63.08 % | 390 € | 13:47:16 | |
2.2500 € | +0.4100 € | +22.28 % | 261 € | 13:47:09 | |
5.3400 € | +0.3100 € | +6.16 % | 38 € | 13:47:09 |
11.4860 € | -0.1570 € | -1.35 % | 1,673,020 € | 13:46:52 | |
115.2300 € | +0.1600 € | +0.14 % | 640,566 € | 13:46:50 | |
141.3070 € | -0.0185 € | -0.01 % | 630,075 € | 13:46:31 | |
88.8610 € | +0.1610 € | +0.18 % | 517,910 € | 13:47:00 | |
69.3625 € | -0.6025 € | -0.86 % | 423,771 € | 13:46:58 | |
7.0920 € | +0.0225 € | +0.32 % | 358,319 € | 13:46:56 | |
150.8800 € | +0.8800 € | +0.59 % | 301,436 € | 13:46:50 | |
238.1600 € | -0.4800 € | -0.20 % | 254,138 € | 13:46:58 | |
141.7300 € | +0.8400 € | +0.60 % | 226,014 € | 13:46:52 | |
59.8950 € | -0.6700 € | -1.11 % | 179,460 € | 13:47:01 |
270.9100 € | +3.8505 € | +1.44 % | 27,020 € | 13:47:17 | |
654.0670 € | +1.8705 € | +0.29 % | 26,117 € | 13:47:18 | |
418.7255 € | -7.4020 € | -1.74 % | 21,664 € | 13:21:58 | |
250.0215 € | -0.5465 € | -0.22 % | 19,899 € | 13:47:17 | |
241.6900 € | -2.4470 € | -1.00 % | 14,518 € | 13:47:18 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.0435 € | -0.1160 € | -0.09 % | 12,692 € | 13:47:11 | |
284.6030 € | +0.6135 € | +0.22 % | 12,269 € | 13:47:17 | |
182.9750 € | +1.7575 € | +0.97 % | 11,195 € | 13:47:17 | |
212.8680 € | +1.4715 € | +0.70 % | 10,645 € | 13:47:16 |
News
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 2,525,550 | 13:46:10 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:45:16 | |
0.0475 € | -0.0021 € | -4.14 % | 189,700 | 13:46:29 | |
0.3973 € | -0.0034 € | -0.84 % | 133,017 | 13:45:44 | |
0.1405 € | +0.0140 € | +11.07 % | 111,200 | 13:45:53 | |
1.9318 € | +0.0690 € | +3.70 % | 86,831 | 13:47:00 | |
6.0935 € | +0.0020 € | +0.03 % | 84,085 | 13:46:20 | |
4.5150 € | -0.0325 € | -0.71 % | 82,926 | 13:46:01 | |
15.2650 € | +0.0410 € | +0.27 % | 79,781 | 13:47:00 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:45:48 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 13:46:43 | |
1.5950 € | -0.8650 € | -35.16 % | 20,500 | 13:47:08 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 13:46:26 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:44:41 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:47:13 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 13:45:32 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:44:50 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:44:22 | |
8.0350 € | -0.9650 € | -10.72 % | 13,338 | 13:47:16 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 13:45:41 |
0.0530 € | -0.0060 € | -10.17 % | 9,000 | 13:47:09 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 13:46:14 | |
0.3500 € | +0.1200 € | +52.17 % | 5,000 | 13:44:53 | |
0.0720 € | -0.1230 € | -63.08 % | 3,000 | 13:47:16 | |
0.7900 € | -0.3300 € | -29.46 % | 2,000 | 13:47:17 | |
1.0300 € | +0.1600 € | +18.39 % | 1,000 | 13:47:16 | |
1.1700 € | -0.4200 € | -26.42 % | 800 | 13:47:09 | |
2.4200 € | -0.4100 € | -14.49 % | 250 | 13:47:09 | |
2.2500 € | +0.4100 € | +22.28 % | 110 | 13:47:09 | |
5.3400 € | +0.3100 € | +6.16 % | 7 | 13:47:09 |
0.2734 € | +0.0088 € | +3.33 % | 401,000 | 13:46:43 | |
11.4860 € | -0.1570 € | -1.35 % | 145,000 | 13:46:52 | |
0.9316 € | -0.0111 € | -1.18 % | 104,064 | 13:46:52 | |
7.0905 € | +0.0210 € | +0.30 % | 50,582 | 13:47:02 | |
0.4455 € | +0.0085 € | +1.95 % | 44,000 | 13:47:00 | |
5.5880 € | +0.0055 € | +0.10 % | 20,894 | 13:46:18 | |
5.2265 € | -0.0047 € | -0.09 % | 17,775 | 13:46:24 | |
10.4060 € | +0.0170 € | +0.16 % | 10,786 | 13:46:58 | |
2.4910 € | -0.1040 € | -4.01 % | 9,800 | 13:46:31 | |
6.4410 € | -0.0640 € | -0.98 % | 9,292 | 13:46:28 |
12.8500 € | -1.2000 € | -8.54 % | 150 | 13:47:17 | |
270.9100 € | +3.8505 € | +1.44 % | 100 | 13:47:17 | |
24.8325 € | +0.1200 € | +0.49 % | 100 | 13:47:15 | |
127.0435 € | -0.1160 € | -0.09 % | 100 | 13:47:11 | |
250.0215 € | -0.5465 € | -0.22 % | 80 | 13:47:17 | |
16.9005 € | -1.9820 € | -10.50 % | 67 | 13:47:13 | |
117.0200 € | +0.3740 € | +0.32 % | 65 | 13:47:17 | |
182.9750 € | +1.7575 € | +0.97 % | 61 | 13:47:17 | |
241.6900 € | -2.4470 € | -1.00 % | 60 | 13:47:18 | |
418.7255 € | -7.4020 € | -1.74 % | 52 | 13:21:58 |
Mostwanted
757.0000 € | +13.2500 € | +1.78 % | 13:47:17 | |
133.6400 € | +0.6000 € | +0.45 % | 13:47:18 | |
684.1000 € | +12.9000 € | +1.92 % | 13:47:06 | |
517.8000 € | +5.8000 € | +1.13 % | 13:46:57 | |
6.8900 € | -0.0020 € | -0.03 % | 13:47:02 |
0.7200 € | +0.0200 € | +2.86 % | 13:46:17 | |
0.6950 € | -0.0950 € | -12.03 % | 13:46:01 | |
3.1850 € | - € | 0.00 % | 13:47:10 | |
5.5950 € | -1.0350 € | -15.61 % | 13:47:16 | |
0.3900 € | - € | 0.00 % | 13:46:54 |
1.1700 € | -0.4200 € | -26.42 % | 13:47:09 | |
0.1350 € | -0.0500 € | -27.03 % | 13:46:14 | |
2.5600 € | -0.6100 € | -19.24 % | 13:47:09 | |
1.0600 € | +0.0500 € | +4.95 % | 13:45:09 | |
0.3500 € | +0.1200 € | +52.17 % | 13:44:53 |
151.9895 € | -0.5855 € | -0.38 % | 13:45:03 | |
0.0820 € | - € | 0.00 % | 13:46:55 | |
47.0800 € | -0.1110 € | -0.24 % | 13:46:02 | |
107.6925 € | - € | 0.00 % | 13:46:55 | |
5.7225 € | -0.2110 € | -3.56 % | 13:47:17 |
Indications
2,302.0250 $ | -1.08 % | |
26.9470 $ | -0.84 % | |
86.5000 $ | -0.75 % | |
81.3700 $ | -0.92 % | |
2.0725 € | +0.10 % | |
130.9950 € | -0.16 % | |
66,011.0350 $ | -0.82 % | |
3,172.4750 $ | -0.54 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
88.85 € | 30 | 13:47:13.469 | |
118.52 € | 100 | 13:46:55.082 | |
658.34 € | 4 | 13:46:54.890 | |
377.75 € | 1 | 13:46:42.325 | |
105.34 € | 24 | 13:46:34.955 | |
2.11 € | 300 | 13:46:34.774 | |
34.525 € | 200 | 13:46:32.389 | |
167.20 € | 20 | 13:46:31.534 | |
13.825 € | 200 | 13:46:25.483 | |
88.87 € | 50 | 13:46:23.603 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank