Tops & Flops
32.2825 € | +0.9375 € | +2.99 % | 12:10:36 | ||
25.6300 € | +0.3050 € | +1.20 % | 12:10:34 | ||
32.0100 € | +0.3500 € | +1.11 % | 12:09:25 | ||
14.0050 € | +0.1375 € | +0.99 % | 12:10:30 | ||
27.4200 € | +0.2600 € | +0.96 % | 12:10:36 | ||
219.6000 € | -3.5000 € | -1.57 % | 12:09:45 | ||
286.8500 € | -4.7500 € | -1.63 % | 12:10:25 | ||
172.0000 € | -3.0300 € | -1.73 % | 12:10:43 | ||
101.2500 € | -2.4750 € | -2.39 % | 12:10:21 | ||
506.4000 € | -13.8000 € | -2.65 % | 12:10:25 |
31.5800 € | +2.8300 € | +9.84 % | 12:10:43 | ||
7.0750 € | +0.3540 € | +5.27 % | 12:10:42 | ||
26.5200 € | +0.5850 € | +2.26 % | 12:09:36 | ||
47.4700 € | +0.8900 € | +1.91 % | 12:10:33 | ||
75.4300 € | +1.2500 € | +1.69 % | 12:10:35 | ||
22.1700 € | -0.8100 € | -3.52 % | 12:10:40 | ||
34.4700 € | -1.4000 € | -3.90 % | 12:09:47 | ||
44.5500 € | -2.8300 € | -5.97 % | 12:10:25 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:09:09 | ||
27.7600 € | -3.6000 € | -11.48 % | 12:10:42 |
32.2825 € | +0.9375 € | +2.99 % | 12:10:36 | ||
243.0000 € | +3.0000 € | +1.25 % | 12:07:46 | ||
52.9700 € | +0.4600 € | +0.88 % | 12:09:42 | ||
12.8000 € | +0.1050 € | +0.83 % | 12:08:55 | ||
9.7650 € | +0.0750 € | +0.77 % | 12:10:41 | ||
172.0000 € | -3.0300 € | -1.73 % | 12:10:43 | ||
45.4750 € | -0.9250 € | -1.99 % | 12:10:43 | ||
28.3700 € | -0.6700 € | -2.31 % | 12:10:41 | ||
37.9100 € | -1.0700 € | -2.74 % | 12:10:42 | ||
22.1700 € | -0.8100 € | -3.52 % | 12:10:40 |
9.3850 € | +0.5800 € | +6.59 % | 12:10:38 | ||
75.6000 € | +1.9000 € | +2.58 % | 12:07:44 | ||
7.9650 € | +0.1150 € | +1.46 % | 12:10:24 | ||
19.7750 € | +0.2800 € | +1.44 % | 12:09:12 | ||
44.1750 € | +0.6250 € | +1.44 % | 12:09:57 | ||
22.3750 € | -0.5250 € | -2.29 % | 12:07:52 | ||
28.3700 € | -0.6700 € | -2.31 % | 12:10:41 | ||
39.8800 € | -1.1000 € | -2.68 % | 12:10:43 | ||
39.8000 € | -1.5750 € | -3.81 % | 12:07:52 | ||
0.8685 € | -0.0390 € | -4.30 % | 12:10:18 |
142.4600 € | +69.1900 € | +94.43 % | 12:10:42 | ||
28.9450 € | +3.5900 € | +14.16 % | 12:10:35 | ||
1.6803 € | +0.1810 € | +12.07 % | 12:10:33 | ||
24.7200 € | +1.8300 € | +7.99 % | 12:09:36 | ||
85.3500 € | +6.0250 € | +7.60 % | 12:10:30 | ||
23.5300 € | -2.3200 € | -8.97 % | 12:10:40 | ||
3.2125 € | -0.3800 € | -10.58 % | 12:09:32 | ||
1,241.0000 € | -177.3000 € | -12.50 % | 12:10:44 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:10:17 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:08:34 |
54.5000 € | +1.2400 € | +2.33 % | 12:09:54 | ||
185.2500 € | +1.1700 € | +0.64 % | 12:10:27 | ||
32.4950 € | +0.1800 € | +0.56 % | 12:09:48 | ||
119.0000 € | +0.1000 € | +0.08 % | 12:10:38 | ||
180.1400 € | -0.0800 € | -0.04 % | 12:09:57 | ||
85.5900 € | -0.4900 € | -0.57 % | 12:09:19 | ||
198.1250 € | -1.3250 € | -0.66 % | 12:10:27 | ||
151.0500 € | -1.0200 € | -0.67 % | 12:09:23 | ||
253.8250 € | -2.6500 € | -1.03 % | 12:08:25 | ||
157.1100 € | -3.9000 € | -2.42 % | 12:10:06 |
12.3000 € | +0.8500 € | +7.42 % | 12:08:27 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:08:40 | ||
9.4750 € | +0.5500 € | +6.16 % | 12:10:11 | ||
47.5000 € | +2.6000 € | +5.79 % | 12:10:12 | ||
0.8305 € | +0.0450 € | +5.73 % | 12:10:09 | ||
350.8000 € | -29.5000 € | -7.76 % | 12:09:22 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:10:34 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:07:48 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:08:04 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:09:54 |
0.0295 € | +0.0025 € | +9.26 % | 12:10:27 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:09:43 | ||
6.4210 € | +0.0810 € | +1.28 % | 12:08:01 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:10:25 | ||
2.5420 € | +0.0220 € | +0.87 % | 12:10:12 | ||
7.3000 € | -0.0250 € | -0.34 % | 12:09:13 | ||
6.1695 € | -0.0220 € | -0.36 % | 12:10:21 | ||
0.4365 € | -0.0030 € | -0.68 % | 12:10:40 | ||
2.6030 € | -0.0270 € | -1.03 % | 12:08:57 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:10:27 |
0.0080 € | +0.0025 € | +45.45 % | 12:10:34 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:08:03 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:07:45 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:09:14 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:07:58 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:10:15 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:08:57 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:08:13 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:10:28 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:10:28 |
31.5800 € | +2.8300 € | +9.84 % | 12:10:43 | ||
9.3850 € | +0.5800 € | +6.59 % | 12:10:38 | ||
7.0750 € | +0.3540 € | +5.27 % | 12:10:42 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:10:23 | ||
2.8750 € | +0.1050 € | +3.79 % | 12:08:14 | ||
44.5500 € | -2.8300 € | -5.97 % | 12:10:25 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:09:09 | ||
43.0000 € | -4.3500 € | -9.19 % | 12:10:07 | ||
27.7600 € | -3.6000 € | -11.48 % | 12:10:42 | ||
0.4680 € | -0.0820 € | -14.91 % | 12:10:28 |
L&S Indikation17,978.00
Turnover tops
398.7750 € | -10.0250 € | -2.45 % | 2,296,179 € | 12:10:43 | |
745.8500 € | +11.7500 € | +1.60 % | 1,511,165 € | 12:10:42 | |
15.3710 € | -0.0060 € | -0.04 % | 1,398,927 € | 12:10:42 | |
92.7300 € | -3.5200 € | -3.66 % | 1,163,712 € | 12:10:25 | |
506.4000 € | -13.8000 € | -2.65 % | 964,549 € | 12:10:25 | |
9.7650 € | +0.0750 € | +0.77 % | 835,375 € | 12:10:41 | |
51.3050 € | -0.0200 € | -0.04 % | 817,009 € | 12:10:43 | |
32.2825 € | +0.9375 € | +2.99 % | 697,060 € | 12:10:36 | |
161.0400 € | -0.6600 € | -0.41 % | 668,797 € | 12:10:31 | |
22.1700 € | -0.8100 € | -3.52 % | 530,453 € | 12:10:40 |
4.4100 € | -0.1100 € | -2.43 % | 54,000 € | 12:09:59 | |
1.7750 € | -0.4150 € | -18.95 % | 31,732 € | 12:09:52 | |
13.3950 € | +0.3450 € | +2.64 % | 22,032 € | 12:09:53 | |
2.7050 € | -0.4150 € | -13.30 % | 19,650 € | 12:09:53 | |
0.2250 € | -0.0050 € | -2.17 % | 19,250 € | 12:08:08 | |
0.2450 € | -0.0800 € | -24.62 % | 15,900 € | 12:10:18 | |
4.7050 € | -0.4550 € | -8.82 % | 12,753 € | 12:09:53 | |
7.3650 € | -0.3950 € | -5.09 % | 12,689 € | 12:09:53 | |
5.0650 € | +0.3650 € | +7.77 % | 11,064 € | 12:09:52 | |
2.9450 € | +0.9000 € | +44.01 % | 10,570 € | 12:10:43 |
0.6800 € | -0.5700 € | -45.60 % | 2,000 € | 12:10:44 | |
2.9600 € | -0.4000 € | -11.90 % | 795 € | 12:10:37 | |
8.5200 € | -0.4400 € | -4.91 % | 683 € | 12:10:44 | |
0.6200 € | -0.2100 € | -25.30 % | 630 € | 12:10:43 | |
2.6500 € | +0.1100 € | +4.33 % | 402 € | 12:10:37 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:10:07 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 12:10:38 | |
0.2500 € | -0.1400 € | -35.90 % | 260 € | 12:10:29 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 12:10:21 | |
0.0700 € | +0.0250 € | +55.56 % | 9 € | 12:10:21 |
88.7120 € | -0.5870 € | -0.66 % | 478,654 € | 12:10:40 | |
141.3380 € | -0.0105 € | -0.01 % | 332,853 € | 12:09:10 | |
105.5350 € | -0.3250 € | -0.31 % | 210,580 € | 12:10:41 | |
23.4600 € | +0.0675 € | +0.29 % | 152,153 € | 12:10:00 | |
155.6700 € | -0.7400 € | -0.47 % | 141,138 € | 12:10:43 | |
13.9430 € | +0.0460 € | +0.33 % | 139,910 € | 12:10:44 | |
6.5015 € | +0.0005 € | +0.01 % | 129,450 € | 12:10:20 | |
26.8500 € | -0.0200 € | -0.07 % | 117,872 € | 12:10:10 | |
3.0310 € | +0.0039 € | +0.13 % | 111,960 € | 12:10:43 | |
89.2750 € | -0.5800 € | -0.65 % | 89,240 € | 12:10:39 |
5,357.3595 € | -67.5250 € | -1.24 % | 48,463 € | 12:10:40 | |
125.3855 € | -0.0075 € | -0.01 % | 25,098 € | 12:10:44 | |
2,450.4910 € | -32.1195 € | -1.29 % | 14,768 € | 12:10:40 | |
430.5215 € | -4.4110 € | -1.01 % | 8,589 € | 12:10:43 | |
155.9250 € | +1.0210 € | +0.66 % | 8,157 € | 12:09:11 | |
1,045.4300 € | +8.8600 € | +0.85 % | 7,234 € | 12:10:39 | |
63.3840 € | -13.1180 € | -17.15 % | 5,572 € | 12:10:44 | |
84.5950 € | +0.0295 € | +0.03 % | 4,970 € | 12:10:30 | |
44.4125 € | - € | 0.00 % | 4,870 € | 12:09:53 | |
374.7735 € | +0.2260 € | +0.06 % | 4,444 € | 12:10:38 |
News
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,084,784 | 12:10:26 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:08:14 | |
0.3925 € | +0.0064 € | +1.64 % | 232,849 | 12:10:36 | |
0.0378 € | +0.0006 € | +1.48 % | 136,277 | 12:07:47 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:10:39 | |
15.3710 € | -0.0060 € | -0.04 % | 92,595 | 12:10:42 | |
9.7650 € | +0.0750 € | +0.77 % | 84,540 | 12:10:41 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 12:10:35 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:10:19 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 12:08:57 |
0.2250 € | -0.0050 € | -2.17 % | 75,000 | 12:08:08 | |
0.2450 € | -0.0800 € | -24.62 % | 60,000 | 12:10:18 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:08:12 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:08:09 | |
1.7750 € | -0.4150 € | -18.95 % | 15,670 | 12:09:52 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:09:18 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:08:31 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 12:10:39 | |
4.4100 € | -0.1100 € | -2.43 % | 12,000 | 12:09:59 | |
0.1950 € | -0.0050 € | -2.50 % | 10,500 | 12:08:33 |
0.6800 € | -0.5700 € | -45.60 % | 2,500 | 12:10:44 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:10:07 | |
0.6200 € | -0.2100 € | -25.30 % | 1,000 | 12:10:43 | |
0.2500 € | -0.1400 € | -35.90 % | 1,000 | 12:10:29 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 12:10:38 | |
2.9600 € | -0.4000 € | -11.90 % | 250 | 12:10:37 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 12:10:21 | |
2.6500 € | +0.1100 € | +4.33 % | 150 | 12:10:37 | |
0.0155 € | - € | 0.00 % | 150 | 12:09:46 | |
0.0700 € | +0.0250 € | +55.56 % | 150 | 12:10:21 |
3.0310 € | +0.0039 € | +0.13 % | 36,950 | 12:10:43 | |
0.9392 € | +0.0051 € | +0.54 % | 26,400 | 12:10:38 | |
6.5015 € | +0.0005 € | +0.01 % | 19,900 | 12:10:20 | |
13.9430 € | +0.0460 € | +0.33 % | 10,064 | 12:10:44 | |
3.6845 € | +0.0003 € | +0.01 % | 7,500 | 12:10:41 | |
23.4600 € | +0.0675 € | +0.29 % | 6,500 | 12:10:00 | |
3.0691 € | -0.0052 € | -0.17 % | 6,370 | 12:10:42 | |
10.4550 € | -0.0260 € | -0.25 % | 6,100 | 12:09:26 | |
88.7110 € | -0.5880 € | -0.66 % | 5,394 | 12:10:45 | |
7.0515 € | +0.0110 € | +0.16 % | 5,100 | 12:09:49 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:08:16 | |
125.3855 € | -0.0075 € | -0.01 % | 200 | 12:10:44 | |
35.6415 € | +1.3535 € | +3.95 % | 118 | 12:10:44 | |
44.4125 € | - € | 0.00 % | 105 | 12:09:53 | |
63.3840 € | -13.1180 € | -17.15 % | 80 | 12:10:44 | |
84.5950 € | +0.0295 € | +0.03 % | 59 | 12:10:30 | |
155.9250 € | +1.0210 € | +0.66 % | 52 | 12:09:11 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:10:37 | |
11.1885 € | +0.0735 € | +0.66 % | 38 | 12:09:21 | |
106.9165 € | -0.2915 € | -0.27 % | 35 | 12:10:43 |
Mostwanted
9.7650 € | +0.0750 € | +0.77 % | 12:10:41 | |
398.8000 € | -10.0000 € | -2.45 % | 12:10:45 | |
745.8500 € | +11.7500 € | +1.60 % | 12:10:42 | |
506.4000 € | -13.8000 € | -2.65 % | 12:10:25 | |
151.8000 € | +0.4200 € | +0.28 % | 12:10:42 |
0.1950 € | -0.0050 € | -2.50 % | 12:08:33 | |
0.2250 € | -0.0050 € | -2.17 % | 12:08:08 | |
2.4550 € | -0.4150 € | -14.46 % | 12:09:53 | |
1.3950 € | +0.1450 € | +11.60 % | 12:08:03 | |
1.1100 € | -0.0300 € | -2.63 % | 12:10:40 |
1.3500 € | +0.0900 € | +7.14 % | 12:10:37 | |
0.5200 € | -0.0800 € | -13.33 % | 12:10:22 | |
4.0200 € | -0.5900 € | -12.80 % | 12:10:37 | |
0.8600 € | -0.0800 € | -8.51 % | 12:10:44 | |
0.0950 € | +0.0100 € | +11.76 % | 12:08:17 |
155.9250 € | +1.0210 € | +0.66 % | 12:09:11 | |
0.0820 € | - € | 0.00 % | 12:10:37 | |
47.1375 € | +0.1090 € | +0.23 % | 12:08:21 | |
107.6925 € | - € | 0.00 % | 12:08:10 | |
5.9600 € | +0.0620 € | +1.05 % | 12:10:37 |
Indications
2,324.6650 $ | +0.37 % | |
27.3620 $ | +0.69 % | |
86.9950 $ | -0.11 % | |
82.7500 $ | -0.08 % | |
1.9655 € | -0.25 % | |
130.2550 € | +0.12 % | |
63,710.7300 $ | -0.52 % | |
3,105.1200 $ | -0.89 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
398.95 € | 10 | 12:10:44.400 | |
0.0108 € | 500,000 | 12:10:17.798 | |
22.23 € | 200 | 12:10:17.561 | |
152.34 € | 10 | 12:10:16.908 | |
209.00 € | 1 | 12:10:09.551 | |
9.785 € | 100 | 12:10:01.460 | |
398.65 € | 2 | 12:09:46.032 | |
398.65 € | 14 | 12:09:42.816 | |
506.20 € | 10 | 12:09:38.636 | |
10.234 € | 200 | 12:09:37.703 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank