Tops & Flops
374.6500 € | +10.3000 € | +2.83 % | 11:00:15 | ||
163.8500 € | +3.9250 € | +2.45 % | 11:01:12 | ||
16.7275 € | +0.3025 € | +1.84 % | 11:01:04 | ||
519.2000 € | +8.0000 € | +1.56 % | 11:01:06 | ||
236.3500 € | +3.3500 € | +1.44 % | 11:00:50 | ||
28.4075 € | -0.0800 € | -0.28 % | 11:01:01 | ||
27.1250 € | -0.0850 € | -0.31 % | 11:01:05 | ||
78.7800 € | -0.2500 € | -0.32 % | 11:01:07 | ||
179.6800 € | -1.8300 € | -1.01 % | 11:00:57 | ||
39.9425 € | -0.6200 € | -1.53 % | 11:01:09 |
151.2500 € | +3.5000 € | +2.37 % | 11:01:08 | ||
34.6100 € | +0.7700 € | +2.28 % | 11:00:08 | ||
43.4100 € | +0.7100 € | +1.66 % | 11:01:13 | ||
36.0100 € | +0.4550 € | +1.28 % | 11:01:02 | ||
41.5800 € | +0.4450 € | +1.08 % | 11:00:10 | ||
6.5140 € | -0.1000 € | -1.51 % | 11:01:05 | ||
83.1250 € | -1.5000 € | -1.77 % | 11:01:07 | ||
23.7850 € | -0.5450 € | -2.24 % | 11:00:59 | ||
107.8000 € | -2.5500 € | -2.31 % | 11:00:48 | ||
54.4500 € | -2.2500 € | -3.97 % | 11:00:49 |
374.6500 € | +10.3000 € | +2.83 % | 11:00:15 | ||
43.4100 € | +0.7100 € | +1.66 % | 11:01:13 | ||
275.7500 € | +3.2500 € | +1.19 % | 10:59:43 | ||
26.8300 € | +0.2200 € | +0.83 % | 11:01:10 | ||
79.5250 € | +0.6500 € | +0.82 % | 10:58:25 | ||
23.7850 € | -0.5450 € | -2.24 % | 11:00:59 | ||
54.4500 € | -2.2500 € | -3.97 % | 11:00:49 | ||
21.1700 € | -0.9500 € | -4.29 % | 10:59:54 | ||
36.6250 € | -2.2000 € | -5.67 % | 11:01:05 | ||
64.2000 € | -7.4500 € | -10.40 % | 10:59:50 |
14.9500 € | +0.5525 € | +3.84 % | 11:01:14 | ||
36.0500 € | +0.7250 € | +2.05 % | 11:00:55 | ||
10.4900 € | +0.2050 € | +1.99 % | 11:00:08 | ||
19.2200 € | +0.3300 € | +1.75 % | 11:00:52 | ||
10.6050 € | +0.1700 € | +1.63 % | 10:58:55 | ||
21.1700 € | -0.9500 € | -4.29 % | 10:59:54 | ||
13.3400 € | -0.6400 € | -4.58 % | 10:59:30 | ||
36.6250 € | -2.2000 € | -5.67 % | 11:01:05 | ||
39.1250 € | -3.3250 € | -7.83 % | 11:00:26 | ||
64.2000 € | -7.4500 € | -10.40 % | 10:59:50 |
0.0895 € | +0.0195 € | +27.86 % | 11:01:02 | ||
1.1800 € | +0.1220 € | +11.53 % | 10:59:43 | ||
2.3330 € | +0.2410 € | +11.52 % | 10:58:18 | ||
2.8430 € | +0.2270 € | +8.68 % | 11:01:13 | ||
0.0789 € | +0.0062 € | +8.45 % | 11:01:11 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:01:13 | ||
105.6250 € | -15.3750 € | -12.71 % | 11:01:03 | ||
0.1389 € | -0.0222 € | -13.75 % | 11:00:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:00:11 | ||
0.0370 € | -0.2430 € | -86.79 % | 10:58:49 |
268.1000 € | +3.6000 € | +1.36 % | 10:58:49 | ||
123.2000 € | +1.6000 € | +1.32 % | 11:00:31 | ||
146.7000 € | +1.2000 € | +0.82 % | 11:00:45 | ||
338.5000 € | +2.5000 € | +0.74 % | 10:59:54 | ||
56.3300 € | +0.3800 € | +0.68 % | 10:59:01 | ||
278.7000 € | +0.5000 € | +0.18 % | 10:59:07 | ||
385.0500 € | +0.3000 € | +0.08 % | 10:58:56 | ||
166.4800 € | +0.1000 € | +0.06 % | 11:00:58 | ||
189.3700 € | -0.1900 € | -0.10 % | 10:59:00 | ||
96.6300 € | -0.2500 € | -0.26 % | 10:59:13 |
2.4800 € | +0.4900 € | +24.62 % | 11:01:10 | ||
1.3245 € | +0.1245 € | +10.38 % | 10:59:05 | ||
0.7280 € | +0.0580 € | +8.66 % | 11:00:04 | ||
14.1000 € | +0.7000 € | +5.22 % | 10:59:22 | ||
10.5000 € | +0.4500 € | +4.48 % | 11:00:55 | ||
7.0500 € | -0.4000 € | -5.37 % | 11:00:02 | ||
4.1900 € | -0.2500 € | -5.63 % | 11:00:58 | ||
3.4400 € | -0.2300 € | -6.27 % | 10:59:57 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:00:24 | ||
0.5070 € | -0.0605 € | -10.66 % | 10:58:32 |
0.1275 € | +0.0051 € | +4.17 % | 10:59:15 | ||
0.7825 € | +0.0305 € | +4.06 % | 10:59:40 | ||
2.4725 € | +0.0425 € | +1.75 % | 10:59:23 | ||
0.0890 € | +0.0010 € | +1.14 % | 11:00:49 | ||
7.4750 € | +0.0750 € | +1.01 % | 11:00:01 | ||
0.5790 € | -0.0010 € | -0.17 % | 10:59:58 | ||
0.3780 € | -0.0010 € | -0.26 % | 10:58:27 | ||
0.1870 € | -0.0005 € | -0.27 % | 10:58:47 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:00:38 | ||
1.2860 € | -0.0310 € | -2.35 % | 10:58:55 |
0.0065 € | +0.0015 € | +30.00 % | 10:59:37 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:00:38 | ||
0.0345 € | +0.0075 € | +27.78 % | 10:59:34 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:59:31 | ||
0.3500 € | +0.0640 € | +22.38 % | 10:59:48 | ||
2.7000 € | -0.7600 € | -21.97 % | 10:59:27 | ||
0.0030 € | -0.0010 € | -25.00 % | 11:00:26 | ||
0.0255 € | -0.0090 € | -26.09 % | 10:59:35 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:00:46 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:00:34 |
2.2300 € | +0.1475 € | +7.08 % | 10:58:59 | ||
38.8300 € | +2.5200 € | +6.94 % | 11:01:14 | ||
9.9000 € | +0.5700 € | +6.11 % | 10:59:26 | ||
42.1000 € | +2.0250 € | +5.05 % | 11:00:55 | ||
14.9500 € | +0.5525 € | +3.84 % | 11:01:14 | ||
0.1792 € | -0.0090 € | -4.76 % | 10:58:29 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:00:45 | ||
36.6250 € | -2.2000 € | -5.67 % | 11:01:05 | ||
39.1250 € | -3.3250 € | -7.83 % | 11:00:26 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:01:05 |
L&S Indikation18,510.00
Turnover tops
519.2000 € | +8.0000 € | +1.56 % | 2,157,396 € | 11:01:06 | |
12.8050 € | +0.0625 € | +0.49 % | 927,864 € | 11:00:57 | |
38.8400 € | +2.5300 € | +6.97 % | 815,225 € | 11:01:05 | |
833.6000 € | +1.1000 € | +0.13 % | 724,232 € | 11:01:07 | |
16.7275 € | +0.3025 € | +1.84 % | 681,393 € | 11:01:04 | |
177.6900 € | +0.6800 € | +0.38 % | 555,989 € | 11:01:01 | |
122.6200 € | +1.0700 € | +0.88 % | 538,916 € | 11:00:24 | |
73.8150 € | +0.2500 € | +0.34 % | 513,738 € | 11:01:01 | |
53.1500 € | +0.0250 € | +0.05 % | 500,858 € | 11:01:07 | |
9.4100 € | +0.4600 € | +5.14 % | 471,856 € | 11:01:09 |
2.9700 € | +0.6350 € | +27.19 % | 92,273 € | 10:59:07 | |
14.1300 € | -0.0950 € | -0.67 % | 83,410 € | 11:00:57 | |
9.2300 € | -0.0850 € | -0.91 % | 61,661 € | 11:01:13 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 10:58:32 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 11:01:10 | |
10.8000 € | +0.6450 € | +6.35 % | 29,364 € | 10:59:07 | |
0.7200 € | +0.0750 € | +11.63 % | 24,725 € | 11:00:49 | |
2.4850 € | +0.0300 € | +1.22 % | 24,700 € | 10:59:08 | |
4.2250 € | +0.1350 € | +3.30 % | 20,700 € | 11:01:12 | |
1.0500 € | +0.0700 € | +7.14 % | 18,511 € | 10:58:48 |
0.9550 € | -0.1300 € | -11.98 % | 1,127 € | 10:59:52 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 10:58:54 | |
3.0150 € | -0.0450 € | -1.47 % | 900 € | 11:01:13 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 11:00:20 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 10:59:54 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 10:59:48 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 10:59:42 |
140.9170 € | -0.0215 € | -0.02 % | 942,722 € | 10:58:53 | |
174.9400 € | -0.2700 € | -0.15 % | 727,772 € | 11:00:57 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:01:02 | |
118.6950 € | +0.0425 € | +0.04 % | 359,636 € | 11:00:38 | |
60.6825 € | +1.8950 € | +3.22 % | 355,706 € | 11:00:56 | |
63.4825 € | +1.9375 € | +3.15 % | 292,812 € | 11:00:29 | |
6.5780 € | +0.0415 € | +0.63 % | 253,191 € | 11:01:07 | |
5.0419 € | +0.0012 € | +0.02 % | 201,780 € | 10:59:17 | |
98.2410 € | +0.5540 € | +0.57 % | 198,862 € | 11:00:47 | |
91.5260 € | +0.5040 € | +0.55 % | 129,367 € | 11:01:06 |
150.5125 € | -0.3075 € | -0.20 % | 63,629 € | 11:01:13 | |
459.1690 € | +1.3120 € | +0.29 % | 45,986 € | 10:58:34 | |
2,586.0985 € | +21.5450 € | +0.84 % | 44,024 € | 11:01:12 | |
5,701.4995 € | +75.1110 € | +1.33 % | 22,647 € | 11:01:12 | |
710.3765 € | +4.5570 € | +0.65 % | 16,960 € | 11:01:10 | |
114.2585 € | +0.4400 € | +0.39 % | 16,932 € | 11:01:13 | |
582.6560 € | -1.0140 € | -0.17 % | 16,358 € | 11:01:15 | |
174.9305 € | -0.3775 € | -0.22 % | 10,522 € | 11:01:12 | |
339.1790 € | -4.0275 € | -1.17 % | 8,779 € | 11:01:09 | |
69.2935 € | +0.3245 € | +0.47 % | 8,611 € | 11:01:14 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
Volume tops
0.0305 € | -0.0013 € | -4.09 % | 1,552,805 | 11:00:24 | |
0.0131 € | +0.0005 € | +3.98 % | 290,000 | 10:59:23 | |
0.0345 € | +0.0075 € | +27.78 % | 283,432 | 10:59:34 | |
0.0225 € | - € | 0.00 % | 184,443 | 11:00:38 | |
1.9993 € | +0.0188 € | +0.95 % | 128,772 | 11:01:05 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:00:41 | |
0.1116 € | +0.0037 € | +3.43 % | 77,590 | 10:59:00 | |
12.8050 € | +0.0625 € | +0.49 % | 72,494 | 11:00:57 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 11:00:34 | |
0.0050 € | -0.0005 € | -9.09 % | 52,500 | 11:00:24 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 10:58:32 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 11:01:10 | |
0.7200 € | +0.0750 € | +11.63 % | 35,000 | 11:00:49 | |
2.9700 € | +0.6350 € | +27.19 % | 30,260 | 10:59:07 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 10:59:36 | |
0.5450 € | +0.0600 € | +12.37 % | 27,300 | 11:00:49 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 11:00:01 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:58:17 | |
1.0500 € | +0.0700 € | +7.14 % | 17,770 | 10:58:48 | |
0.4150 € | -0.0150 € | -3.49 % | 16,000 | 10:59:26 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 10:59:54 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 10:59:42 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 10:58:54 | |
0.9550 € | -0.1300 € | -11.98 % | 1,150 | 10:59:52 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 10:59:48 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 11:00:20 | |
3.0150 € | -0.0450 € | -1.47 % | 300 | 11:01:13 |
0.0661 € | -0.0009 € | -1.34 % | 150,000 | 11:00:58 | |
0.8816 € | +0.0031 € | +0.35 % | 77,500 | 11:01:07 | |
5.0419 € | +0.0012 € | +0.02 % | 40,000 | 10:59:17 | |
6.5780 € | +0.0415 € | +0.63 % | 38,555 | 11:01:07 | |
0.0683 € | -0.0015 € | -2.15 % | 28,000 | 11:00:48 | |
0.7146 € | +0.0011 € | +0.15 % | 11,000 | 11:01:07 | |
4.7650 € | +0.0085 € | +0.18 % | 10,500 | 11:00:57 | |
5.9575 € | +0.0130 € | +0.22 % | 7,344 | 11:01:06 | |
140.9170 € | -0.0215 € | -0.02 % | 6,689 | 10:58:53 | |
6.7400 € | +0.0270 € | +0.40 % | 6,000 | 10:58:36 |
150.5125 € | -0.3075 € | -0.20 % | 424 | 11:01:13 | |
25.8590 € | +0.2130 € | +0.83 % | 161 | 11:01:13 | |
114.2585 € | +0.4400 € | +0.39 % | 150 | 11:01:13 | |
69.2935 € | +0.3245 € | +0.47 % | 124 | 11:01:14 | |
459.1690 € | +1.3120 € | +0.29 % | 101 | 10:58:34 | |
19.2900 € | +0.4975 € | +2.65 % | 90 | 11:01:02 | |
25.4765 € | +0.0485 € | +0.19 % | 78 | 11:00:29 | |
18.0475 € | +0.6250 € | +3.59 % | 62 | 11:01:10 | |
174.9305 € | -0.3775 € | -0.22 % | 60 | 11:01:12 | |
75.3085 € | +2.2310 € | +3.05 % | 60 | 11:01:15 |
Mostwanted
833.8000 € | +1.3000 € | +0.16 % | 11:01:12 | |
519.2000 € | +8.0000 € | +1.56 % | 11:01:06 | |
9.4250 € | +0.4750 € | +5.31 % | 11:01:12 | |
38.8300 € | +2.5200 € | +6.94 % | 11:01:14 | |
166.7200 € | +0.9000 € | +0.54 % | 11:01:14 |
0.0140 € | +0.0120 € | +600.00 % | 11:00:57 | |
14.1300 € | -0.0950 € | -0.67 % | 11:00:57 | |
4.3000 € | +0.0650 € | +1.53 % | 11:00:57 | |
1.9300 € | -0.9400 € | -32.75 % | 10:59:48 | |
1.7400 € | +0.0600 € | +3.57 % | 10:59:07 |
0.3250 € | +0.0150 € | +4.84 % | 10:59:48 | |
0.1350 € | +0.0550 € | +68.75 % | 10:59:28 | |
0.5450 € | -0.0050 € | -0.91 % | 11:00:58 | |
1.0850 € | +0.0650 € | +6.37 % | 11:00:25 | |
0.0105 € | -0.0200 € | -65.57 % | 10:58:20 |
144.7055 € | +0.4800 € | +0.33 % | 11:01:02 | |
0.0820 € | - € | 0.00 % | 11:00:47 | |
18.0475 € | +0.6250 € | +3.59 % | 11:01:10 | |
107.6925 € | - € | 0.00 % | 10:58:51 | |
3.8880 € | -0.0410 € | -1.04 % | 11:01:14 |
Indications
2,197.3500 $ | +0.26 % | |
24.4495 $ | -0.72 % | |
85.8700 $ | +1.43 % | |
81.9200 $ | +0.35 % | |
1.6935 € | -1.28 % | |
133.1450 € | -0.16 % | |
70,590.3750 $ | +2.41 % | |
3,586.9950 $ | +2.30 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
833.80 € | 5 | 11:01:07.534 | |
38.92 € | 10 | 11:01:02.363 | |
38.92 € | 30 | 11:00:59.410 | |
145.42 € | 100 | 11:00:58.716 | |
107.30 € | 10 | 11:00:58.259 | |
93.46 € | 10 | 11:00:55.086 | |
60.69 € | 173 | 11:00:53.534 | |
60.70 € | 21 | 11:00:52.474 | |
145.42 € | 100 | 11:00:52.262 | |
23.79 € | 300 | 11:00:50.662 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank