Tops & Flops
13.3300 € | +0.2850 € | +2.18 % | 21:58:15 | ||
63.2000 € | +1.2800 € | +2.07 % | 21:58:33 | ||
136.8750 € | +2.7000 € | +2.01 % | 21:58:07 | ||
224.4500 € | +4.3500 € | +1.98 % | 21:58:33 | ||
32.3150 € | +0.4800 € | +1.51 % | 21:58:33 | ||
51.1500 € | -0.9300 € | -1.79 % | 21:58:33 | ||
93.9400 € | -1.9500 € | -2.03 % | 21:59:08 | ||
30.7200 € | -0.7525 € | -2.39 % | 21:59:13 | ||
504.0000 € | -18.5000 € | -3.54 % | 21:59:06 | ||
276.4500 € | -53.2000 € | -16.14 % | 21:59:15 |
93.9750 € | +7.5500 € | +8.74 % | 21:58:01 | ||
6.6100 € | +0.4600 € | +7.48 % | 21:58:57 | ||
6.6540 € | +0.3520 € | +5.59 % | 21:58:02 | ||
22.4100 € | +0.9250 € | +4.31 % | 21:58:02 | ||
42.8750 € | +1.4600 € | +3.53 % | 21:58:01 | ||
44.3100 € | -0.5300 € | -1.18 % | 21:59:01 | ||
105.7000 € | -2.0000 € | -1.86 % | 21:58:06 | ||
37.1000 € | -0.8300 € | -2.19 % | 21:58:33 | ||
45.4200 € | -1.2400 € | -2.66 % | 21:58:07 | ||
81.1500 € | -2.9250 € | -3.48 % | 21:58:02 |
22.4100 € | +0.9250 € | +4.31 % | 21:58:02 | ||
61.5500 € | +0.9000 € | +1.48 % | 21:57:45 | ||
97.4250 € | +1.2250 € | +1.27 % | 21:58:06 | ||
26.7900 € | +0.3000 € | +1.13 % | 21:58:01 | ||
13.3300 € | +0.1300 € | +0.98 % | 21:58:01 | ||
30.7200 € | -0.7525 € | -2.39 % | 21:59:13 | ||
28.8600 € | -0.7200 € | -2.43 % | 21:56:47 | ||
45.4200 € | -1.2400 € | -2.66 % | 21:58:07 | ||
81.1500 € | -2.9250 € | -3.48 % | 21:58:02 | ||
276.4500 € | -53.2000 € | -16.14 % | 21:59:15 |
8.2800 € | +0.8250 € | +11.07 % | 21:58:24 | ||
4.6670 € | +0.1910 € | +4.27 % | 21:58:33 | ||
3.7400 € | +0.1375 € | +3.82 % | 21:58:33 | ||
13.1750 € | +0.3700 € | +2.89 % | 21:57:07 | ||
39.8750 € | +0.9500 € | +2.44 % | 21:57:31 | ||
18.8750 € | -0.3600 € | -1.87 % | 21:59:02 | ||
28.8600 € | -0.7200 € | -2.43 % | 21:56:47 | ||
71.4000 € | -2.1500 € | -2.92 % | 21:59:03 | ||
48.8000 € | -1.7000 € | -3.37 % | 21:58:33 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:58:02 |
0.0961 € | +0.0150 € | +18.51 % | 21:58:06 | ||
1.0350 € | +0.1160 € | +12.62 % | 21:58:11 | ||
0.7975 € | +0.0600 € | +8.14 % | 21:58:57 | ||
14.5500 € | +1.0325 € | +7.64 % | 21:58:47 | ||
2.3250 € | +0.1590 € | +7.34 % | 21:59:25 | ||
0.2330 € | -0.0210 € | -8.27 % | 21:57:05 | ||
0.0548 € | -0.0050 € | -8.36 % | 21:58:30 | ||
0.1610 € | -0.0298 € | -15.60 % | 21:56:41 | ||
208.4500 € | -39.8000 € | -16.03 % | 21:58:46 | ||
19.0200 € | -4.8550 € | -20.34 % | 21:58:44 |
463.3500 € | +15.7000 € | +3.51 % | 21:59:31 | ||
197.6250 € | +4.3250 € | +2.24 % | 21:59:29 | ||
89.9500 € | +1.1900 € | +1.34 % | 21:59:27 | ||
37.7000 € | +0.4275 € | +1.15 % | 21:59:29 | ||
147.9900 € | +1.5000 € | +1.02 % | 21:59:28 | ||
53.0550 € | -0.4300 € | -0.80 % | 21:59:26 | ||
168.4200 € | -1.3800 € | -0.81 % | 21:59:29 | ||
32.9175 € | -0.3625 € | -1.09 % | 21:59:22 | ||
255.4750 € | -3.4250 € | -1.32 % | 21:59:28 | ||
380.0250 € | -5.5500 € | -1.44 % | 21:59:28 |
1.3200 € | +0.2300 € | +21.10 % | 21:58:52 | ||
167.6000 € | +24.2500 € | +16.92 % | 21:59:30 | ||
150.2250 € | +15.2250 € | +11.28 % | 21:59:22 | ||
0.8775 € | +0.0850 € | +10.73 % | 21:56:49 | ||
3.7400 € | +0.2800 € | +8.09 % | 21:58:25 | ||
1.1000 € | -0.1100 € | -9.09 % | 21:58:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:57:37 | ||
0.1430 € | -0.0170 € | -10.63 % | 21:57:39 | ||
3.3600 € | -0.6700 € | -16.63 % | 21:59:15 | ||
5.5200 € | -1.5800 € | -22.25 % | 21:59:13 |
0.6920 € | +0.0590 € | +9.32 % | 21:57:33 | ||
1.1800 € | +0.0500 € | +4.42 % | 21:58:55 | ||
0.9030 € | +0.0270 € | +3.08 % | 21:58:02 | ||
0.0405 € | +0.0010 € | +2.53 % | 21:57:37 | ||
1.7525 € | +0.0330 € | +1.92 % | 21:59:23 | ||
2.3730 € | -0.0260 € | -1.08 % | 21:58:18 | ||
0.0895 € | -0.0015 € | -1.65 % | 21:59:07 | ||
0.0270 € | -0.0005 € | -1.82 % | 21:56:50 | ||
0.6085 € | -0.0225 € | -3.57 % | 21:56:34 | ||
0.4160 € | -0.0490 € | -10.54 % | 21:59:11 |
0.0270 € | +0.0100 € | +58.82 % | 21:58:04 | ||
0.0070 € | +0.0020 € | +40.00 % | 21:59:25 | ||
0.0055 € | +0.0015 € | +37.50 % | 21:57:14 | ||
0.1345 € | +0.0235 € | +21.17 % | 21:58:37 | ||
0.0190 € | +0.0030 € | +18.75 % | 21:56:50 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:56:31 | ||
0.4340 € | -0.1115 € | -20.44 % | 21:58:47 | ||
0.2290 € | -0.1040 € | -31.23 % | 21:59:20 | ||
0.0075 € | -0.0040 € | -34.78 % | 21:56:50 | ||
0.0370 € | -0.0955 € | -72.08 % | 21:58:33 |
8.2800 € | +0.8250 € | +11.07 % | 21:58:24 | ||
0.2478 € | +0.0225 € | +9.99 % | 21:58:33 | ||
1.1250 € | +0.0910 € | +8.80 % | 21:58:01 | ||
93.9750 € | +7.5500 € | +8.74 % | 21:58:01 | ||
6.6100 € | +0.4600 € | +7.48 % | 21:58:57 | ||
2.9050 € | -0.1700 € | -5.53 % | 21:58:33 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:58:02 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.7500 € | -37.0000 € | -14.93 % | 21:58:13 | ||
276.4500 € | -53.2000 € | -16.14 % | 21:59:15 |
L&S Indikation17,751.00
Turnover tops
504.0000 € | -18.5000 € | -3.54 % | 8,890,304 € | 21:59:06 | |
140.9400 € | -4.0500 € | -2.79 % | 4,515,924 € | 21:59:22 | |
796.0500 € | +6.0500 € | +0.77 % | 4,326,205 € | 21:59:23 | |
276.4500 € | -53.2000 € | -16.14 % | 1,835,680 € | 21:59:15 | |
174.5400 € | +1.5200 € | +0.88 % | 1,725,634 € | 21:59:03 | |
50.9700 € | -0.1500 € | -0.29 % | 1,127,835 € | 21:59:10 | |
6.6540 € | +0.3520 € | +5.59 % | 1,104,243 € | 21:58:02 | |
380.0750 € | -5.5000 € | -1.43 % | 1,046,345 € | 21:59:19 | |
74.7000 € | +0.1700 € | +0.23 % | 821,265 € | 21:58:01 | |
26.2775 € | +0.0125 € | +0.05 % | 774,798 € | 21:58:27 |
8.2150 € | -0.2600 € | -3.07 % | 132,530 € | 21:59:25 | |
9.5750 € | +0.2200 € | +2.35 % | 123,709 € | 21:59:25 | |
2.4050 € | +0.1300 € | +5.71 % | 105,246 € | 21:59:31 | |
7.9550 € | -0.3200 € | -3.87 % | 102,204 € | 21:59:31 | |
6.1150 € | -0.2600 € | -4.08 % | 88,746 € | 21:59:25 | |
6.1650 € | -0.0500 € | -0.80 % | 86,169 € | 21:59:24 | |
2.1750 € | -0.2600 € | -10.68 % | 85,453 € | 21:59:25 | |
3.9250 € | +0.1400 € | +3.70 % | 79,098 € | 21:59:25 | |
1.2800 € | -0.2450 € | -16.07 % | 77,656 € | 21:59:31 | |
7.3650 € | +0.2000 € | +2.79 % | 62,580 € | 21:59:31 |
3.6850 € | +0.1900 € | +5.44 % | 16,550 € | 21:59:32 | |
3.8050 € | +0.3100 € | +8.87 % | 14,670 € | 21:59:26 | |
1.5750 € | +0.1200 € | +8.25 % | 7,030 € | 21:59:32 | |
2.5700 € | -0.0500 € | -1.91 % | 2,018 € | 21:59:32 | |
1.8250 € | -0.2300 € | -11.19 % | 1,770 € | 21:59:32 | |
3.0800 € | +0.0400 € | +1.32 % | 1,500 € | 21:59:07 | |
7.1200 € | +0.0200 € | +0.28 % | 1,285 € | 21:59:23 | |
0.4700 € | -0.4600 € | -49.46 % | 1,250 € | 21:59:23 | |
0.6150 € | -0.2800 € | -31.28 % | 1,235 € | 21:59:32 | |
0.2400 € | - € | 0.00 % | 1,040 € | 21:59:03 |
35.8640 € | -0.1045 € | -0.29 % | 1,890,665 € | 21:59:23 | |
71.8225 € | +0.6675 € | +0.94 % | 1,663,147 € | 21:59:25 | |
88.5200 € | -0.0350 € | -0.04 % | 1,642,872 € | 21:59:23 | |
141.2590 € | +0.0180 € | +0.01 % | 543,489 € | 21:59:00 | |
48.1450 € | -0.1800 € | -0.37 % | 483,655 € | 21:59:00 | |
215.2400 € | +1.9900 € | +0.93 % | 433,789 € | 21:59:25 | |
24.7675 € | -0.3150 € | -1.26 % | 366,778 € | 21:59:27 | |
495.3050 € | -0.3800 € | -0.08 % | 352,640 € | 21:59:00 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 21:57:02 | |
68.9650 € | +0.3900 € | +0.57 % | 287,034 € | 21:59:21 |
2,460.2765 € | -42.4395 € | -1.70 % | 329,652 € | 21:59:27 | |
40.6535 € | +1.8915 € | +4.88 % | 202,537 € | 21:59:32 | |
136.1560 € | -3.1885 € | -2.29 % | 119,107 € | 21:58:48 | |
179.4210 € | -3.5335 € | -1.93 % | 97,737 € | 21:59:25 | |
5,349.6425 € | -112.3830 € | -2.06 % | 97,408 € | 21:59:27 | |
411.3865 € | +1.8560 € | +0.45 % | 86,825 € | 21:59:32 | |
659.0685 € | +2.1750 € | +0.33 % | 65,046 € | 21:59:29 | |
123.0020 € | +0.7240 € | +0.59 % | 64,303 € | 21:59:28 | |
124.8550 € | -0.0690 € | -0.06 % | 49,885 € | 21:59:33 | |
1,634.1090 € | +61.4665 € | +3.91 % | 49,169 € | 21:59:34 |
News
21:32
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
Volume tops
0.0106 € | +0.0004 € | +3.41 % | 8,302,182 | 21:58:48 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 21:58:57 | |
0.0550 € | +0.0065 € | +13.40 % | 1,329,147 | 21:58:55 | |
0.1665 € | +0.0140 € | +9.18 % | 711,337 | 21:59:08 | |
0.6212 € | +0.0156 € | +2.57 % | 219,100 | 21:59:21 | |
0.4013 € | -0.0105 € | -2.55 % | 196,486 | 21:58:06 | |
0.0118 € | +0.0001 € | +0.85 % | 169,000 | 21:58:57 | |
6.6540 € | +0.3520 € | +5.59 % | 167,571 | 21:58:02 | |
0.7812 € | -0.0010 € | -0.13 % | 153,932 | 21:58:40 | |
0.1555 € | -0.0005 € | -0.32 % | 117,000 | 21:57:04 |
0.0290 € | -0.0280 € | -49.12 % | 200,000 | 21:58:09 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:58:08 | |
0.0880 € | -0.0120 € | -12.00 % | 72,000 | 21:58:18 | |
1.2800 € | -0.2450 € | -16.07 % | 58,500 | 21:59:31 | |
0.0940 € | +0.0030 € | +3.30 % | 50,000 | 21:59:00 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 21:58:16 | |
0.2350 € | +0.1300 € | +123.81 % | 46,000 | 21:57:21 | |
2.4050 € | +0.1300 € | +5.71 % | 45,400 | 21:59:31 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 21:58:30 | |
0.0710 € | -0.0060 € | -7.79 % | 36,200 | 21:59:31 |
1.5750 € | +0.1200 € | +8.25 % | 5,000 | 21:59:32 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 21:57:18 | |
3.6850 € | +0.1900 € | +5.44 % | 5,000 | 21:59:32 | |
3.8050 € | +0.3100 € | +8.87 % | 4,500 | 21:59:26 | |
0.2400 € | - € | 0.00 % | 4,000 | 21:59:03 | |
0.4700 € | -0.4600 € | -49.46 % | 2,500 | 21:59:23 | |
0.2350 € | -0.1600 € | -40.51 % | 2,000 | 21:58:03 | |
0.6150 € | -0.2800 € | -31.28 % | 1,900 | 21:59:32 | |
1.8250 € | -0.2300 € | -11.19 % | 1,000 | 21:59:32 | |
0.9700 € | -0.1400 € | -12.61 % | 1,000 | 21:59:25 |
0.0154 € | +0.0001 € | +0.66 % | 200,000 | 21:59:00 | |
1.1289 € | +0.0031 € | +0.28 % | 110,000 | 21:59:27 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 21:57:02 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 21:59:00 | |
0.0735 € | - € | 0.00 % | 72,034 | 21:59:02 | |
35.8640 € | -0.1045 € | -0.29 % | 52,500 | 21:59:23 | |
0.9618 € | +0.0031 € | +0.32 % | 43,357 | 21:59:25 | |
1.3205 € | -0.0429 € | -3.15 % | 27,500 | 21:59:00 | |
71.8225 € | +0.6675 € | +0.94 % | 23,227 | 21:59:25 | |
0.4512 € | +0.0109 € | +2.46 % | 20,021 | 21:59:26 |
40.6535 € | +1.8915 € | +4.88 % | 5,364 | 21:59:32 | |
0.0170 € | - € | 0.00 % | 3,000 | 21:58:17 | |
6.1460 € | -0.0470 € | -0.76 % | 2,000 | 21:59:28 | |
136.1560 € | -3.1885 € | -2.29 % | 881 | 21:58:48 | |
24.6030 € | -0.4245 € | -1.70 % | 707 | 21:59:27 | |
179.4210 € | -3.5335 € | -1.93 % | 536 | 21:59:25 | |
123.0020 € | +0.7240 € | +0.59 % | 520 | 21:59:28 | |
124.8550 € | -0.0690 € | -0.06 % | 395 | 21:59:33 | |
124.8380 € | -0.2495 € | -0.20 % | 338 | 21:59:02 | |
118.9610 € | +0.5890 € | +0.50 % | 300 | 21:59:33 |
Mostwanted
504.0000 € | -18.5000 € | -3.54 % | 21:59:06 | |
796.2000 € | +6.2000 € | +0.78 % | 21:59:34 | |
140.9400 € | -4.0500 € | -2.79 % | 21:59:22 | |
276.4500 € | -53.2000 € | -16.14 % | 21:59:15 | |
6.7280 € | +0.1360 € | +2.06 % | 21:59:32 |
0.4550 € | -0.0150 € | -3.19 % | 21:59:02 | |
1.2900 € | -0.2350 € | -15.41 % | 21:59:32 | |
4.8350 € | +0.1600 € | +3.42 % | 21:59:32 | |
1.9850 € | -1.5300 € | -43.53 % | 21:59:30 | |
0.2650 € | +0.0800 € | +43.24 % | 21:58:03 |
0.0205 € | -0.0335 € | -62.04 % | 21:57:18 | |
0.0205 € | -0.0100 € | -32.79 % | 21:58:22 | |
2.5700 € | -0.0500 € | -1.91 % | 21:59:32 | |
0.3700 € | +0.0200 € | +5.71 % | 21:56:46 | |
0.1000 € | -0.0800 € | -44.44 % | 21:59:33 |
143.9660 € | -3.4760 € | -2.36 % | 21:57:19 | |
0.0820 € | - € | 0.00 % | 21:59:31 | |
40.6535 € | +1.8915 € | +4.88 % | 21:59:32 | |
6.1460 € | -0.0470 € | -0.76 % | 21:59:28 | |
107.6925 € | - € | 0.00 % | 21:57:27 |
Indications
2,380.1150 $ | +0.81 % | |
28.2755 $ | +0.27 % | |
87.0700 $ | -0.51 % | |
82.0900 $ | -0.26 % | |
1.7425 € | +1.46 % | |
131.1850 € | -0.24 % | |
63,605.8100 $ | +4.38 % | |
3,064.0050 $ | +2.91 % | |
0.5030 € | +2.24 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.38 € | 1,350 | 21:59:34.643 | |
5.615 € | 250 | 21:59:31.722 | |
157.02 € | 14 | 21:59:30.411 | |
8.48 € | 190 | 21:59:30.346 | |
0.32 € | 3,000 | 21:59:30.239 | |
168.40 € | 16 | 21:59:30.168 | |
0.735 € | 2,333 | 21:59:04.072 | |
1.66 € | 170 | 21:59:00.936 | |
113.66 € | 8 | 21:59:00.296 | |
27.01 € | 40 | 21:58:58.917 |
IPO
37.5200 € | -0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank