Tops & Flops
71.8500 € | +0.8000 € | +1.13 % | 07:36:31 | ||
24.6350 € | +0.1450 € | +0.59 % | 07:35:54 | ||
220.9000 € | +0.8000 € | +0.36 % | 07:32:29 | ||
160.4700 € | +0.5400 € | +0.34 % | 07:35:54 | ||
17.7175 € | +0.0400 € | +0.23 % | 07:35:52 | ||
90.0300 € | +0.1200 € | +0.13 % | 07:34:56 | ||
228.2500 € | +0.3000 € | +0.13 % | 07:35:36 | ||
38.4450 € | +0.0500 € | +0.13 % | 07:35:55 | ||
522.4000 € | -0.1000 € | -0.02 % | 07:36:15 | ||
327.4500 € | -2.2000 € | -0.67 % | 07:36:40 |
22.0350 € | +0.5500 € | +2.56 % | 07:36:41 | ||
87.2500 € | +0.8250 € | +0.95 % | 07:34:20 | ||
11.7350 € | +0.1100 € | +0.95 % | 07:36:00 | ||
72.3600 € | +0.4200 € | +0.58 % | 07:36:25 | ||
38.0700 € | +0.1400 € | +0.37 % | 07:36:41 | ||
19.3875 € | +0.0250 € | +0.13 % | 07:34:56 | ||
46.7200 € | +0.0600 € | +0.13 % | 07:36:26 | ||
80.4250 € | +0.1000 € | +0.12 % | 07:36:55 | ||
81.4000 € | +0.1000 € | +0.12 % | 07:36:56 | ||
40.9250 € | +0.0500 € | +0.12 % | 07:36:55 |
22.0350 € | +0.5500 € | +2.56 % | 07:36:41 | ||
38.0700 € | +0.1400 € | +0.37 % | 07:36:41 | ||
13.2650 € | +0.0400 € | +0.30 % | 07:36:57 | ||
19.2850 € | +0.0500 € | +0.26 % | 07:36:25 | ||
69.5500 € | +0.1750 € | +0.25 % | 07:36:25 | ||
52.1500 € | +0.0700 € | +0.13 % | 07:34:56 | ||
46.7200 € | +0.0600 € | +0.13 % | 07:36:26 | ||
15.7200 € | +0.0200 € | +0.13 % | 07:35:29 | ||
80.4250 € | +0.1000 € | +0.12 % | 07:36:55 | ||
327.4500 € | -2.2000 € | -0.67 % | 07:36:40 |
3.6675 € | +0.0650 € | +1.80 % | 07:36:34 | ||
229.4000 € | +1.6000 € | +0.70 % | 07:36:41 | ||
7.4800 € | +0.0250 € | +0.34 % | 07:34:45 | ||
7.0050 € | +0.0200 € | +0.29 % | 07:36:00 | ||
73.6500 € | +0.2000 € | +0.27 % | 07:35:29 | ||
18.9900 € | +0.0200 € | +0.11 % | 07:36:00 | ||
4.9500 € | +0.0050 € | +0.10 % | 07:35:19 | ||
25.2250 € | +0.0250 € | +0.10 % | 07:36:56 | ||
23.0500 € | +0.0200 € | +0.09 % | 07:35:29 | ||
604.0000 € | - € | 0.00 % | 07:36:56 |
26.5000 € | +3.5700 € | +15.57 % | 07:34:42 | ||
94.1500 € | +2.3250 € | +2.53 % | 07:36:16 | ||
45.2500 € | +0.9550 € | +2.16 % | 07:35:28 | ||
8.1500 € | +0.1500 € | +1.88 % | 07:34:21 | ||
43.7000 € | +0.7350 € | +1.71 % | 07:36:34 | ||
1.2930 € | -0.0250 € | -1.90 % | 07:34:16 | ||
5.5825 € | -0.1425 € | -2.49 % | 07:36:26 | ||
7.7000 € | -0.2030 € | -2.57 % | 07:35:21 | ||
5.4250 € | -0.1500 € | -2.69 % | 07:35:17 | ||
7.8850 € | -0.2900 € | -3.55 % | 07:36:26 |
33.5150 € | +0.2350 € | +0.71 % | 07:36:08 | ||
450.2500 € | +2.6000 € | +0.58 % | 07:36:20 | ||
194.2000 € | +0.9000 € | +0.47 % | 07:35:41 | ||
387.1250 € | +1.5500 € | +0.40 % | 07:36:57 | ||
379.5000 € | +1.4750 € | +0.39 % | 07:36:18 | ||
169.8500 € | +0.0500 € | +0.03 % | 07:35:04 | ||
54.8200 € | +0.0100 € | +0.02 % | 07:35:02 | ||
117.7000 € | - € | 0.00 % | 07:35:02 | ||
53.3550 € | -0.1300 € | -0.24 % | 07:35:42 | ||
146.3400 € | -0.7900 € | -0.54 % | 07:36:26 |
0.8900 € | +0.0395 € | +4.64 % | 07:35:00 | ||
3.2970 € | +0.1070 € | +3.35 % | 07:35:43 | ||
7.4750 € | +0.2000 € | +2.75 % | 07:34:02 | ||
113.5000 € | +3.0000 € | +2.71 % | 07:35:24 | ||
0.8950 € | +0.0225 € | +2.58 % | 07:34:02 | ||
33.4000 € | -0.9000 € | -2.62 % | 07:35:02 | ||
1.1750 € | -0.0350 € | -2.89 % | 07:35:03 | ||
0.8130 € | -0.0270 € | -3.21 % | 07:35:43 | ||
9.6000 € | -0.3500 € | -3.52 % | 07:35:37 | ||
92.6100 € | -3.7900 € | -3.93 % | 07:36:42 |
1.2325 € | +0.1025 € | +9.07 % | 07:35:03 | ||
0.0410 € | +0.0015 € | +3.80 % | 07:35:02 | ||
6.4310 € | +0.0690 € | +1.08 % | 07:36:46 | ||
1.7320 € | +0.0125 € | +0.73 % | 07:35:42 | ||
2.4150 € | +0.0160 € | +0.67 % | 07:36:24 | ||
0.6280 € | -0.0030 € | -0.48 % | 07:35:38 | ||
0.3300 € | -0.0020 € | -0.60 % | 07:34:20 | ||
1.3630 € | -0.0165 € | -1.20 % | 07:35:05 | ||
0.6200 € | -0.0130 € | -2.05 % | 07:34:20 | ||
0.1129 € | -0.0044 € | -3.71 % | 07:36:13 |
0.2015 € | +0.0340 € | +20.30 % | 07:35:59 | ||
0.0175 € | +0.0025 € | +16.67 % | 07:36:58 | ||
0.0145 € | +0.0020 € | +16.00 % | 07:34:08 | ||
0.2120 € | +0.0255 € | +13.67 % | 07:35:06 | ||
0.0125 € | +0.0015 € | +13.64 % | 07:36:58 | ||
0.0070 € | -0.0010 € | -12.50 % | 07:35:01 | ||
0.0230 € | -0.0035 € | -13.21 % | 07:36:01 | ||
0.0065 € | -0.0010 € | -13.33 % | 07:35:01 | ||
0.0155 € | -0.0035 € | -18.42 % | 07:35:00 | ||
0.0045 € | -0.0015 € | -25.00 % | 07:34:02 |
22.0350 € | +0.5500 € | +2.56 % | 07:36:41 | ||
3.6675 € | +0.0650 € | +1.80 % | 07:36:34 | ||
71.8500 € | +0.8000 € | +1.13 % | 07:36:31 | ||
87.2500 € | +0.8250 € | +0.95 % | 07:34:20 | ||
11.7350 € | +0.1100 € | +0.95 % | 07:36:00 | ||
5.7750 € | - € | 0.00 % | 07:36:32 | ||
522.4000 € | -0.1000 € | -0.02 % | 07:36:15 | ||
247.5000 € | -0.2500 € | -0.10 % | 07:36:00 | ||
327.4500 € | -2.2000 € | -0.67 % | 07:36:40 | ||
1.8505 € | -0.0540 € | -2.84 % | 07:36:57 |
L&S Indikation17,828.00
Turnover tops
801.5000 € | +11.5000 € | +1.46 % | 163,430 € | 07:36:13 | |
522.4000 € | -0.1000 € | -0.02 % | 58,152 € | 07:36:15 | |
22.0350 € | +0.5500 € | +2.56 % | 18,633 € | 07:35:53 | |
0.9450 € | +0.0025 € | +0.27 % | 10,418 € | 07:35:32 | |
27.4700 € | +0.1000 € | +0.37 % | 8,259 € | 07:35:54 | |
802.5000 € | +6.3000 € | +0.79 % | 7,980 € | 07:36:05 | |
15.6500 € | -0.2625 € | -1.65 % | 7,927 € | 07:35:08 | |
5.0300 € | -1.1960 € | -19.21 % | 7,505 € | 07:35:14 | |
24.7500 € | +0.1950 € | +0.79 % | 7,410 € | 07:36:28 | |
35.0500 € | +0.2200 € | +0.63 % | 7,020 € | 07:36:31 |
6.0050 € | -0.2100 € | -3.38 % | 29,800 € | 07:36:48 | |
5.3250 € | +0.5100 € | +10.59 % | 26,650 € | 07:36:52 | |
16.0850 € | -0.4800 € | -2.90 % | 3,234 € | 07:36:52 | |
0.2950 € | -0.0550 € | -15.71 % | 1,470 € | 07:36:46 | |
12.8950 € | -0.4800 € | -3.59 % | 1,297 € | 07:36:52 | |
1.8250 € | -0.4500 € | -19.78 % | 1,116 € | 07:36:39 | |
0.2250 € | - € | 0.00 % | 950 € | 07:36:20 | |
1.4300 € | +0.0900 € | +6.72 % | 834 € | 07:34:27 | |
3.8100 € | +0.1600 € | +4.38 % | 404 € | 07:34:56 | |
0.4850 € | -0.0400 € | -7.62 % | 376 € | 07:36:17 |
97.1600 € | +0.3610 € | +0.37 % | 15,522 € | 07:36:33 | |
97.5250 € | +0.2950 € | +0.30 % | 11,660 € | 07:36:26 | |
261.4685 € | +2.4915 € | +0.96 % | 3,358 € | 07:36:36 | |
25.4300 € | -0.0550 € | -0.22 % | 1,532 € | 07:33:45 | |
0.9526 € | -0.0061 € | -0.64 % | 951 € | 07:36:36 | |
6.6770 € | +0.0035 € | +0.05 % | 949 € | 07:36:29 | |
72.1750 € | +0.2150 € | +0.30 % | 72 € | 07:36:26 |
1,214.8665 € | -11.7380 € | -0.96 % | 114,779 € | 17.04. | |
38.7620 € | +3.7970 € | +10.86 % | 111,498 € | 17.04. | |
185.5150 € | -0.4905 € | -0.26 % | 67,173 € | 17.04. | |
249.1615 € | -2.3850 € | -0.95 % | 55,942 € | 17.04. | |
59.8780 € | -25.1885 € | -29.61 % | 51,353 € | 17.04. | |
107.1135 € | -1.2360 € | -1.14 % | 43,524 € | 17.04. | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17.04. | |
89.7210 € | -0.9355 € | -1.03 % | 35,266 € | 17.04. | |
748.7360 € | -16.1205 € | -2.11 % | 25,566 € | 17.04. | |
629.6075 € | -0.8855 € | -0.14 % | 25,044 € | 17.04. |
News
07:21
17.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 17.774,63 (Xetra 17.770,02) Punkte. FDAX +21 bei 17.991 Punkten.
17.04.2024 20:54
17.04.2024 20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
17.04.2024 20:28
17.04.2024 20:13
17.04.2024 19:59
17.04.2024 19:25
17.04.2024 19:12
17.04.2024 19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
Volume tops
0.0440 € | -0.0045 € | -9.28 % | 20,500 | 07:33:07 | |
0.9450 € | +0.0025 € | +0.27 % | 11,142 | 07:35:32 | |
0.3985 € | +0.0090 € | +2.31 % | 2,850 | 07:33:59 | |
0.9200 € | +0.0010 € | +0.11 % | 2,000 | 07:35:24 | |
2.0620 € | +0.0375 € | +1.85 % | 2,000 | 07:36:33 | |
0.4860 € | +0.0170 € | +3.62 % | 2,000 | 07:34:44 | |
5.0300 € | -1.1960 € | -19.21 % | 1,500 | 07:35:14 | |
22.0350 € | +0.5500 € | +2.56 % | 850 | 07:35:53 | |
15.6500 € | -0.2625 € | -1.65 % | 501 | 07:35:08 | |
3.1300 € | +0.0110 € | +0.35 % | 500 | 07:34:45 |
5.9950 € | -0.2200 € | -3.54 % | 5,000 | 07:36:59 | |
5.3250 € | +0.5100 € | +10.59 % | 5,000 | 07:36:52 | |
0.2950 € | -0.0550 € | -15.71 % | 4,900 | 07:36:46 | |
0.2250 € | - € | 0.00 % | 4,130 | 07:36:20 | |
0.4850 € | -0.0400 € | -7.62 % | 800 | 07:36:17 | |
1.8250 € | -0.4500 € | -19.78 % | 600 | 07:36:39 | |
1.4300 € | +0.0900 € | +6.72 % | 600 | 07:34:27 | |
16.0850 € | -0.4800 € | -2.90 % | 200 | 07:36:52 | |
12.8950 € | -0.4800 € | -3.59 % | 100 | 07:36:52 | |
3.8100 € | +0.1600 € | +4.38 % | 100 | 07:34:56 |
0.9526 € | -0.0061 € | -0.64 % | 1,000 | 07:36:36 | |
97.1600 € | +0.3610 € | +0.37 % | 160 | 07:36:33 | |
6.6770 € | +0.0035 € | +0.05 % | 139 | 07:36:29 | |
97.5350 € | +0.3050 € | +0.31 % | 120 | 07:36:38 | |
25.4300 € | -0.0550 € | -0.22 % | 60 | 07:33:45 | |
261.4975 € | +2.5205 € | +0.97 % | 13 | 07:36:38 | |
72.1800 € | +0.2200 € | +0.31 % | 1 | 07:36:38 |
38.7620 € | +3.7970 € | +10.86 % | 3,176 | 17.04. | |
59.8780 € | -25.1885 € | -29.61 % | 634 | 17.04. | |
6.1930 € | -0.2390 € | -3.72 % | 550 | 17.04. | |
107.1135 € | -1.2360 € | -1.14 % | 400 | 17.04. | |
89.7210 € | -0.9355 € | -1.03 % | 392 | 17.04. | |
185.5150 € | -0.4905 € | -0.26 % | 362 | 17.04. | |
85.3010 € | -1.9845 € | -2.27 % | 285 | 17.04. | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17.04. | |
249.1615 € | -2.3850 € | -0.95 % | 224 | 17.04. | |
58.5220 € | -0.2075 € | -0.35 % | 174 | 17.04. |
Mostwanted
801.5000 € | +11.5000 € | +1.46 % | 07:36:13 | |
522.4000 € | -0.1000 € | -0.02 % | 07:36:15 | |
146.0000 € | +1.0100 € | +0.70 % | 07:35:25 | |
0.4050 € | -0.0068 € | -1.64 % | 07:36:41 | |
2.7590 € | -0.0195 € | -0.70 % | 07:35:41 |
0.5000 € | - € | 0.00 % | 07:35:14 | |
7.7350 € | -0.5400 € | -6.53 % | 07:36:52 | |
3.8100 € | +0.1600 € | +4.38 % | 07:34:56 | |
4.1350 € | -0.5400 € | -11.55 % | 07:36:52 | |
1.6150 € | +0.5100 € | +46.15 % | 07:36:52 |
0.0205 € | -0.0335 € | -62.04 % | 07:34:17 | |
0.0205 € | -0.0100 € | -32.79 % | 07:36:27 | |
2.3600 € | -0.2600 € | -9.92 % | 07:35:41 | |
0.3100 € | -0.0400 € | -11.43 % | 07:36:46 | |
0.1100 € | -0.0700 € | -38.89 % | 07:36:46 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 17.04. | |
38.7620 € | +3.7970 € | +10.86 % | 17.04. | |
6.1930 € | -0.2390 € | -3.72 % | 17.04. | |
107.6925 € | - € | 0.00 % | 17.04. |
Indications
2,375.6200 $ | +0.62 % | |
28.4335 $ | +0.83 % | |
87.5450 $ | +0.03 % | |
82.3450 $ | +0.05 % | |
1.7545 € | +2.15 % | |
131.6950 € | +0.15 % | |
61,373.7750 $ | +0.71 % | |
3,003.9950 $ | +0.89 % | |
0.4960 € | +0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.80 € | 150 | 07:36:18.562 | |
523.40 € | 25 | 07:36:18.378 | |
800.00 € | 100 | 07:36:01.450 | |
810.00 € | 2 | 07:35:49.837 | |
22.06 € | 300 | 07:35:43.857 | |
34.00 € | 30 | 07:35:42.522 | |
34.00 € | 15 | 07:35:42.505 | |
24.60 € | 150 | 07:35:33.547 | |
0.925 € | 2,000 | 07:35:17.967 | |
4.95 € | 1,000 | 07:35:12.552 |
IPO
37.7500 € | +0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank