Tops & Flops
508.4000 € | +4.4000 € | +0.87 % | 07:43:44 | ||
275.7000 € | -0.7500 € | -0.27 % | 07:43:27 | ||
26.3950 € | -0.1000 € | -0.38 % | 07:43:27 | ||
62.9600 € | -0.2400 € | -0.38 % | 07:43:07 | ||
228.3000 € | -0.9000 € | -0.39 % | 07:43:27 | ||
14.6840 € | -0.1180 € | -0.80 % | 07:43:27 | ||
135.3250 € | -1.5500 € | -1.13 % | 07:43:27 | ||
259.0000 € | -3.1000 € | -1.18 % | 07:43:34 | ||
119.8750 € | -2.0000 € | -1.64 % | 07:42:19 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:40:26 |
37.4400 € | +0.3400 € | +0.92 % | 07:38:09 | ||
123.0000 € | -0.3000 € | -0.24 % | 07:41:14 | ||
55.6500 € | -0.1500 € | -0.27 % | 07:43:48 | ||
80.9250 € | -0.2250 € | -0.28 % | 07:41:10 | ||
12.3050 € | -0.0350 € | -0.28 % | 07:43:48 | ||
133.6500 € | -0.9000 € | -0.67 % | 07:41:26 | ||
1.7730 € | -0.0173 € | -0.96 % | 07:41:27 | ||
28.2050 € | -0.2750 € | -0.97 % | 07:42:46 | ||
6.4930 € | -0.1610 € | -2.42 % | 07:43:36 | ||
33.7700 € | -1.1300 € | -3.24 % | 07:41:05 |
40.8500 € | +0.4250 € | +1.05 % | 07:43:48 | ||
37.4400 € | +0.3400 € | +0.92 % | 07:38:09 | ||
275.7000 € | -0.7500 € | -0.27 % | 07:43:27 | ||
80.9250 € | -0.2250 € | -0.28 % | 07:41:10 | ||
12.3050 € | -0.0350 € | -0.28 % | 07:43:48 | ||
22.2650 € | -0.1450 € | -0.65 % | 07:41:05 | ||
29.0800 € | -0.1900 € | -0.65 % | 07:41:05 | ||
61.1500 € | -0.4000 € | -0.65 % | 07:43:34 | ||
79.5000 € | -0.5250 € | -0.66 % | 07:43:48 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:40:26 |
40.8500 € | +0.4250 € | +1.05 % | 07:43:48 | ||
34.3750 € | -0.0750 € | -0.22 % | 07:43:48 | ||
13.1400 € | -0.0350 € | -0.27 % | 07:43:48 | ||
147.8000 € | -0.4000 € | -0.27 % | 07:43:48 | ||
5.5100 € | -0.0150 € | -0.27 % | 07:41:14 | ||
9.8550 € | -0.0650 € | -0.66 % | 07:41:10 | ||
116.2000 € | -0.8000 € | -0.68 % | 07:41:05 | ||
31.5000 € | -0.2250 € | -0.71 % | 07:41:10 | ||
8.2400 € | -0.0600 € | -0.72 % | 07:40:47 | ||
102.4000 € | -0.8000 € | -0.78 % | 07:41:05 |
22.3200 € | +0.2850 € | +1.29 % | 07:41:26 | ||
25.8500 € | +0.2625 € | +1.03 % | 07:41:47 | ||
48.2250 € | +0.3500 € | +0.73 % | 07:41:26 | ||
387.8500 € | +0.7500 € | +0.19 % | 07:43:50 | ||
24.2300 € | +0.0200 € | +0.08 % | 07:41:27 | ||
161.0000 € | -3.8000 € | -2.31 % | 07:43:49 | ||
5.3500 € | -0.1540 € | -2.80 % | 07:43:35 | ||
3.2085 € | -0.1300 € | -3.89 % | 07:41:26 | ||
52.5000 € | -2.3000 € | -4.20 % | 07:41:10 | ||
6.4200 € | -0.2950 € | -4.39 % | 07:41:27 |
151.5000 € | +3.4500 € | +2.33 % | 07:42:35 | ||
117.4000 € | -0.1000 € | -0.09 % | 07:43:50 | ||
136.6300 € | -0.2300 € | -0.17 % | 07:43:42 | ||
45.0325 € | -0.0875 € | -0.19 % | 07:42:17 | ||
85.3100 € | -0.1900 € | -0.22 % | 07:43:42 | ||
145.8900 € | -1.7100 € | -1.16 % | 07:43:32 | ||
195.8000 € | -2.4500 € | -1.24 % | 07:43:51 | ||
374.5000 € | -4.9000 € | -1.29 % | 07:43:46 | ||
201.3000 € | -3.0250 € | -1.48 % | 07:43:50 | ||
165.3700 € | -2.5700 € | -1.53 % | 07:43:41 |
0.0050 € | +0.0005 € | +11.11 % | 07:42:01 | ||
11.6500 € | +0.4000 € | +3.56 % | 07:43:28 | ||
26.4000 € | +0.6600 € | +2.56 % | 07:41:56 | ||
63.2500 € | +1.3600 € | +2.20 % | 07:42:52 | ||
7.1000 € | +0.1500 € | +2.16 % | 07:43:02 | ||
4.5360 € | -0.1740 € | -3.69 % | 07:43:34 | ||
1.2565 € | -0.0535 € | -4.08 % | 07:42:09 | ||
12.4000 € | -0.6000 € | -4.62 % | 07:42:21 | ||
0.4760 € | -0.0240 € | -4.80 % | 07:42:34 | ||
1,080.0000 € | -56.5000 € | -4.97 % | 07:41:48 |
0.4300 € | +0.0140 € | +3.37 % | 07:41:07 | ||
0.6190 € | +0.0105 € | +1.73 % | 07:43:30 | ||
1.3830 € | +0.0130 € | +0.95 % | 07:42:13 | ||
2.3940 € | +0.0140 € | +0.59 % | 07:43:49 | ||
1.1850 € | +0.0025 € | +0.21 % | 07:41:07 | ||
1.1600 € | -0.0100 € | -0.85 % | 07:41:03 | ||
1.6605 € | -0.0165 € | -0.98 % | 07:43:07 | ||
0.0400 € | -0.0005 € | -1.23 % | 07:41:21 | ||
1.7233 € | -0.0368 € | -2.09 % | 07:42:35 | ||
0.1095 € | -0.0078 € | -6.65 % | 07:43:07 |
0.0040 € | +0.0008 € | +23.08 % | 07:43:38 | ||
0.0175 € | +0.0030 € | +20.69 % | 07:43:36 | ||
0.0125 € | +0.0015 € | +13.64 % | 07:43:36 | ||
0.2640 € | +0.0310 € | +13.30 % | 07:43:28 | ||
0.2180 € | +0.0245 € | +12.66 % | 07:43:08 | ||
0.0155 € | -0.0035 € | -18.42 % | 07:41:51 | ||
0.0016 € | -0.0004 € | -20.00 % | 07:41:03 | ||
0.0170 € | -0.0045 € | -20.93 % | 07:41:52 | ||
0.0045 € | -0.0025 € | -35.71 % | 07:42:52 | ||
0.0015 € | -0.0010 € | -40.00 % | 07:41:03 |
40.8500 € | +0.4250 € | +1.05 % | 07:43:48 | ||
28.1950 € | +0.2750 € | +0.98 % | 07:42:08 | ||
37.4400 € | +0.3400 € | +0.92 % | 07:38:09 | ||
508.4000 € | +4.4000 € | +0.87 % | 07:43:44 | ||
46.0000 € | - € | 0.00 % | 07:41:48 | ||
119.8750 € | -2.0000 € | -1.64 % | 07:42:19 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:40:26 | ||
6.5760 € | -0.1530 € | -2.27 % | 07:42:39 | ||
6.4930 € | -0.1610 € | -2.42 % | 07:43:36 | ||
33.7700 € | -1.1300 € | -3.24 % | 07:41:05 |
L&S Indikation17,612.00
Turnover tops
374.5000 € | -4.9000 € | -1.29 % | 608,092 € | 07:43:46 | |
777.0000 € | -17.6000 € | -2.21 % | 424,770 € | 07:43:55 | |
508.4000 € | +4.4000 € | +0.87 % | 228,857 € | 07:43:44 | |
165.3700 € | -2.5700 € | -1.53 % | 201,764 € | 07:43:41 | |
119.8750 € | -2.0000 € | -1.64 % | 82,653 € | 07:42:19 | |
105.9000 € | -0.6250 € | -0.59 % | 52,900 € | 07:43:00 | |
410.5500 € | -1.6500 € | -0.40 % | 32,800 € | 07:43:50 | |
3,200.5000 € | -22.0000 € | -0.68 % | 31,970 € | 07:42:17 | |
149.2500 € | -2.0300 € | -1.34 % | 31,290 € | 07:41:34 | |
6.4930 € | -0.1610 € | -2.42 % | 24,465 € | 07:43:36 |
5.6750 € | +0.3100 € | +5.78 % | 144,750 € | 07:44:00 | |
3.7950 € | +1.6200 € | +74.48 % | 18,911 € | 07:43:51 | |
8.2100 € | +1.3850 € | +20.29 % | 16,600 € | 07:43:02 | |
11.3300 € | -1.3950 € | -10.96 % | 11,440 € | 07:43:02 | |
9.0100 € | +1.2950 € | +16.79 % | 7,168 € | 07:43:02 | |
3.3900 € | +1.3850 € | +69.08 % | 6,830 € | 07:43:02 | |
4.1550 € | -0.3100 € | -6.94 % | 3,690 € | 07:44:01 | |
3.5700 € | +1.1450 € | +47.22 % | 3,500 € | 07:43:02 | |
3.8800 € | -1.3950 € | -26.45 % | 3,340 € | 07:43:02 | |
0.4150 € | +0.1350 € | +48.21 % | 2,801 € | 07:42:33 |
0.9600 € | +0.3200 € | +50.00 % | 2,910 € | 07:43:02 | |
4.0400 € | +0.6000 € | +17.44 % | 564 € | 07:43:02 | |
2.7300 € | +0.9500 € | +53.37 % | 281 € | 07:43:02 |
72.8350 € | -0.6300 € | -0.86 % | 274,120 € | 07:43:55 | |
901.4000 € | +1.3500 € | +0.15 % | 104,120 € | 07:43:54 | |
87.8210 € | -0.7560 € | -0.85 % | 103,362 € | 07:43:55 | |
88.3600 € | -0.7800 € | -0.88 % | 76,591 € | 07:43:55 | |
110.0500 € | -1.0900 € | -0.98 % | 50,561 € | 07:43:52 | |
495.7750 € | -5.3250 € | -1.06 % | 45,629 € | 07:43:54 | |
38.7650 € | -0.4625 € | -1.18 % | 45,185 € | 07:43:42 | |
138.3500 € | -1.1000 € | -0.79 % | 44,096 € | 07:42:35 | |
12.3070 € | +0.0960 € | +0.79 % | 35,716 € | 07:42:35 | |
59.1800 € | -0.5100 € | -0.85 % | 27,808 € | 07:43:55 |
1,155.3495 € | -15.6285 € | -1.33 % | 11,495 € | 07:43:56 | |
279.1445 € | -1.6100 € | -0.57 % | 6,937 € | 07:44:00 | |
192.3075 € | -2.2400 € | -1.15 % | 4,793 € | 07:44:00 | |
410.7575 € | -2.6950 € | -0.65 % | 2,043 € | 07:43:59 | |
262.4325 € | -2.0755 € | -0.78 % | 1,305 € | 07:44:01 | |
187.2000 € | -0.8005 € | -0.43 % | 558 € | 07:43:53 |
News
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
18.04.2024 21:32
18.04.2024 20:11
18.04.2024 20:08
18.04.2024 19:44
Volume tops
0.0580 € | -0.0040 € | -6.45 % | 50,000 | 07:43:47 | |
0.0650 € | +0.0050 € | +8.33 % | 20,000 | 07:42:34 | |
0.1540 € | - € | 0.00 % | 15,000 | 07:43:55 | |
1.0700 € | -0.0150 € | -1.38 % | 6,797 | 07:43:15 | |
0.0170 € | - € | 0.00 % | 5,882 | 07:41:56 | |
6.4920 € | -0.1620 € | -2.43 % | 3,750 | 07:43:56 | |
0.7736 € | -0.0076 € | -0.97 % | 2,574 | 07:43:27 | |
2.8365 € | -0.1385 € | -4.66 % | 2,040 | 07:43:48 | |
6.9700 € | -0.0675 € | -0.96 % | 2,000 | 07:43:38 | |
374.5000 € | -4.9000 € | -1.29 % | 1,628 | 07:43:46 |
5.6850 € | +0.3200 € | +5.96 % | 25,000 | 07:44:01 | |
0.4150 € | +0.1350 € | +48.21 % | 6,400 | 07:44:02 | |
3.7950 € | +1.6200 € | +74.48 % | 4,611 | 07:43:51 | |
0.5150 € | +0.1450 € | +39.19 % | 4,400 | 07:42:33 | |
0.3600 € | +0.0500 € | +16.13 % | 2,500 | 07:43:45 | |
8.2100 € | +1.3850 € | +20.29 % | 2,000 | 07:43:02 | |
3.3900 € | +1.3850 € | +69.08 % | 2,000 | 07:43:02 | |
0.3750 € | -0.0100 € | -2.60 % | 1,500 | 07:42:02 | |
0.8350 € | -0.2000 € | -19.32 % | 1,500 | 07:43:25 | |
11.3300 € | -1.3950 € | -10.96 % | 1,000 | 07:43:02 |
0.9600 € | +0.3200 € | +50.00 % | 3,000 | 07:43:02 | |
4.0400 € | +0.6000 € | +17.44 % | 140 | 07:43:02 | |
2.7300 € | +0.9500 € | +53.37 % | 100 | 07:43:02 |
3.0467 € | - € | 0.00 % | 7,927 | 07:42:38 | |
72.8350 € | -0.6300 € | -0.86 % | 3,803 | 07:43:55 | |
6.3600 € | -0.0550 € | -0.86 % | 3,500 | 07:43:55 | |
7.9670 € | -0.0735 € | -0.91 % | 3,000 | 07:43:53 | |
12.3070 € | +0.0960 € | +0.79 % | 2,900 | 07:42:35 | |
5.6535 € | -0.0450 € | -0.79 % | 1,300 | 07:43:40 | |
38.7650 € | -0.4625 € | -1.18 % | 1,183 | 07:43:42 | |
87.8210 € | -0.7560 € | -0.85 % | 1,179 | 07:43:55 | |
2.8950 € | -0.0268 € | -0.92 % | 1,000 | 07:43:52 | |
13.5410 € | -0.2150 € | -1.56 % | 900 | 07:43:15 |
279.1445 € | -1.6100 € | -0.57 % | 25 | 07:44:00 | |
192.3075 € | -2.2400 € | -1.15 % | 25 | 07:44:00 | |
1,155.3495 € | -15.6285 € | -1.33 % | 10 | 07:43:56 | |
262.4325 € | -2.0755 € | -0.78 % | 5 | 07:44:01 | |
410.7575 € | -2.6950 € | -0.65 % | 5 | 07:43:59 | |
187.2000 € | -0.8005 € | -0.43 % | 3 | 07:43:53 |
Mostwanted
508.3000 € | +4.3000 € | +0.85 % | 07:43:58 | |
138.8500 € | -2.2700 € | -1.61 % | 07:43:57 | |
777.0000 € | -17.6000 € | -2.21 % | 07:43:55 | |
559.1000 € | -15.9500 € | -2.77 % | 18.04. | |
6.4920 € | -0.1620 € | -2.43 % | 07:43:56 |
0.9850 € | +0.1450 € | +17.26 % | 07:41:26 | |
6.2500 € | +1.3850 € | +28.47 % | 07:43:02 | |
8.5900 € | +1.2150 € | +16.47 % | 07:43:02 | |
3.3050 € | +1.6200 € | +96.14 % | 07:44:02 | |
0.3600 € | +0.0400 € | +12.50 % | 07:43:45 |
0.0900 € | +0.0595 € | +195.08 % | 07:44:02 | |
0.0205 € | -0.0100 € | -32.79 % | 07:43:22 | |
3.4800 € | +0.9200 € | +35.94 % | 07:43:02 | |
0.5300 € | +0.1800 € | +51.43 % | 07:42:33 | |
0.0205 € | -0.0595 € | -74.38 % | 07:42:20 |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 07:43:31 | |
40.6785 € | +1.9165 € | +4.94 % | 18.04. | |
107.6925 € | - € | 0.00 % | 07:41:13 | |
6.1460 € | -0.0470 € | -0.76 % | 18.04. |
Indications
2,383.3700 $ | +0.17 % | |
28.2630 $ | +0.13 % | |
88.7350 $ | +2.00 % | |
83.7050 $ | +2.22 % | |
1.7685 € | +1.67 % | |
131.1650 € | -0.25 % | |
62,165.1200 $ | -2.16 % | |
2,999.6950 $ | -2.23 % | |
0.4870 € | -2.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
779.00 € | 1 | 07:43:58.501 | |
0.157 € | 5,000 | 07:43:56.646 | |
55.45 € | 85 | 07:43:52.190 | |
410.00 € | 40 | 07:43:50.095 | |
375.00 € | 30 | 07:43:46.214 | |
5.665 € | 300 | 07:43:40.224 | |
26.825 € | 45 | 07:43:39.573 | |
29.499 € | 400 | 07:43:38.869 | |
508.20 € | 10 | 07:43:33.490 | |
779.00 € | 30 | 07:43:19.795 |
IPO
37.4000 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank