Tops & Flops
105.2250 € | +1.6250 € | +1.57 % | 21:40:38 | ||
26.8600 € | +0.3650 € | +1.38 % | 21:39:31 | ||
25.1200 € | +0.3400 € | +1.37 % | 21:39:23 | ||
37.5100 € | +0.4825 € | +1.30 % | 21:41:44 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:39:24 | ||
17.5225 € | -0.2900 € | -1.63 % | 21:41:21 | ||
164.8100 € | -2.9500 € | -1.76 % | 21:41:07 | ||
270.1000 € | -6.3500 € | -2.30 % | 21:39:19 | ||
48.3950 € | -1.3500 € | -2.71 % | 21:41:00 | ||
29.8850 € | -0.8350 € | -2.72 % | 21:41:50 |
109.4500 € | +3.7250 € | +3.52 % | 21:41:15 | ||
6.7600 € | +0.1500 € | +2.27 % | 21:41:21 | ||
74.1600 € | +1.1800 € | +1.62 % | 21:41:01 | ||
13.9525 € | +0.1900 € | +1.38 % | 21:40:12 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:40:10 | ||
35.6500 € | -1.0500 € | -2.86 % | 21:40:07 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:41:47 | ||
128.5500 € | -6.0000 € | -4.46 % | 21:39:40 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:39:31 | ||
32.9700 € | -1.9300 € | -5.53 % | 21:41:28 |
42.8750 € | +2.4500 € | +6.06 % | 21:40:12 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:40:10 | ||
37.5100 € | +0.4825 € | +1.30 % | 21:41:44 | ||
16.0000 € | +0.1800 € | +1.14 % | 21:40:30 | ||
21.1000 € | +0.2150 € | +1.03 % | 21:41:42 | ||
29.8850 € | -0.8350 € | -2.72 % | 21:41:50 | ||
46.0800 € | -1.3100 € | -2.76 % | 21:40:15 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:41:47 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:40:55 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:39:31 |
42.8750 € | +2.4500 € | +6.06 % | 21:40:12 | ||
13.0800 € | +0.2300 € | +1.79 % | 21:41:49 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:40:21 | ||
49.3750 € | +0.5750 € | +1.18 % | 21:41:22 | ||
16.0000 € | +0.1800 € | +1.14 % | 21:40:30 | ||
11.7500 € | -0.3150 € | -2.61 % | 21:40:06 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:40:55 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:40:00 | ||
16.7900 € | -0.8600 € | -4.87 % | 21:41:42 | ||
2.0680 € | -0.1590 € | -7.14 % | 21:41:00 |
5.0000 € | +0.4900 € | +10.86 % | 21:39:14 | ||
2.3000 € | +0.1900 € | +9.00 % | 21:40:30 | ||
0.0301 € | +0.0022 € | +7.90 % | 21:41:21 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:39:16 | ||
1.1020 € | +0.0670 € | +6.47 % | 21:41:36 | ||
43.3200 € | -3.3200 € | -7.12 % | 21:41:35 | ||
61.4000 € | -4.9500 € | -7.46 % | 21:40:39 | ||
6.1925 € | -0.5225 € | -7.78 % | 21:40:30 | ||
4.1910 € | -0.4900 € | -10.47 % | 21:39:24 | ||
0.0450 € | -0.0078 € | -14.71 % | 21:40:22 |
216.1250 € | +11.8000 € | +5.78 % | 21:41:46 | ||
252.5250 € | +5.6250 € | +2.28 % | 21:41:45 | ||
56.5050 € | +1.1450 € | +2.07 % | 21:41:45 | ||
173.3700 € | +3.1100 € | +1.83 % | 21:41:42 | ||
201.0000 € | +2.7500 € | +1.39 % | 21:41:44 | ||
332.2500 € | -4.0000 € | -1.19 % | 21:41:35 | ||
154.7800 € | -2.0900 € | -1.33 % | 21:41:48 | ||
374.0000 € | -5.4000 € | -1.42 % | 21:41:51 | ||
32.1200 € | -0.8000 € | -2.43 % | 21:41:42 | ||
163.1100 € | -4.8300 € | -2.88 % | 21:41:48 |
0.4495 € | +0.0830 € | +22.65 % | 21:41:02 | ||
0.6335 € | +0.0635 € | +11.14 % | 21:41:48 | ||
0.5015 € | +0.0470 € | +10.34 % | 21:41:39 | ||
1.9010 € | +0.1610 € | +9.25 % | 21:39:04 | ||
0.9125 € | +0.0725 € | +8.63 % | 21:40:02 | ||
0.4690 € | -0.0610 € | -11.51 % | 21:39:11 | ||
4.1635 € | -0.5465 € | -11.60 % | 21:41:48 | ||
4.9425 € | -0.6975 € | -12.37 % | 21:41:36 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:39:44 | ||
1.8260 € | -0.3340 € | -15.46 % | 21:39:16 |
0.4560 € | +0.0400 € | +9.62 % | 21:40:07 | ||
1.2650 € | +0.0825 € | +6.98 % | 21:41:32 | ||
2.4560 € | +0.0760 € | +3.19 % | 21:41:46 | ||
0.6275 € | +0.0190 € | +3.12 % | 21:41:02 | ||
1.8073 € | +0.0473 € | +2.68 % | 21:40:54 | ||
6.2960 € | -0.1210 € | -1.89 % | 21:40:53 | ||
0.0395 € | -0.0010 € | -2.47 % | 21:38:51 | ||
1.6315 € | -0.0455 € | -2.71 % | 21:40:09 | ||
0.1138 € | -0.0035 € | -2.98 % | 21:39:42 | ||
0.0865 € | -0.0030 € | -3.35 % | 21:39:42 |
0.0065 € | +0.0010 € | +18.18 % | 21:39:30 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:40:29 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:39:46 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:39:41 | ||
0.0165 € | +0.0020 € | +13.79 % | 21:39:46 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:39:48 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:40:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:39:45 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:39:00 | ||
0.0075 € | -0.0090 € | -54.55 % | 21:40:09 |
2.8300 € | +0.5500 € | +24.12 % | 21:30:38 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:39:42 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:40:12 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:39:04 | ||
1.4610 € | +0.0610 € | +4.36 % | 21:41:11 | ||
10.2500 € | -0.7000 € | -6.39 % | 21:41:16 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0680 € | -0.1590 € | -7.14 % | 21:41:00 | ||
2.1500 € | -0.1950 € | -8.32 % | 21:41:00 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:40:54 |
L&S Indikation17,699.00
Turnover tops
716.3000 € | -78.3000 € | -9.85 % | 10,854,213 € | 21:41:50 | |
172.4400 € | -2.1000 € | -1.20 % | 5,002,134 € | 21:41:19 | |
137.5500 € | -3.5700 € | -2.53 % | 4,751,960 € | 21:41:51 | |
500.8000 € | -3.2000 € | -0.63 % | 4,578,986 € | 21:41:37 | |
671.0500 € | -197.1500 € | -22.71 % | 2,635,915 € | 21:41:48 | |
14.9010 € | +0.0990 € | +0.67 % | 1,855,885 € | 21:41:25 | |
374.0000 € | -5.4000 € | -1.42 % | 1,537,879 € | 21:41:51 | |
163.1100 € | -4.8300 € | -2.88 % | 1,462,421 € | 21:41:48 | |
21.1000 € | +0.2150 € | +1.03 % | 1,418,680 € | 21:41:42 | |
50.5600 € | -0.4100 € | -0.80 % | 1,382,967 € | 21:41:19 |
6.4950 € | +1.1300 € | +21.06 % | 1,284,949 € | 21:41:50 | |
4.4650 € | +0.4300 € | +10.66 % | 231,933 € | 21:41:44 | |
7.8250 € | +0.4500 € | +6.10 % | 123,482 € | 21:41:40 | |
4.5150 € | -0.5400 € | -10.68 % | 95,759 € | 21:41:44 | |
7.4250 € | -0.5100 € | -6.43 % | 92,044 € | 21:41:45 | |
6.7750 € | -0.5300 € | -7.26 % | 86,823 € | 21:41:44 | |
1.6750 € | - € | 0.00 % | 81,525 € | 21:41:40 | |
2.6500 € | +0.1000 € | +3.92 % | 79,400 € | 21:39:30 | |
0.8350 € | +0.2450 € | +41.53 % | 72,000 € | 21:40:29 | |
6.3550 € | +0.5100 € | +8.73 % | 62,910 € | 21:41:44 |
3.7400 € | -0.3500 € | -8.56 % | 55,770 € | 21:41:45 | |
3.6000 € | +0.1600 € | +4.65 % | 19,241 € | 21:41:23 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 21:39:48 | |
10.6000 € | +0.2900 € | +2.81 % | 12,056 € | 21:41:40 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:39:38 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 21:41:23 | |
1.8900 € | +0.1100 € | +6.18 % | 5,621 € | 21:41:40 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 21:41:40 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 21:39:04 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:40:09 |
87.6500 € | -0.9270 € | -1.05 % | 1,671,684 € | 21:41:52 | |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:39:35 | |
72.1800 € | +0.3800 € | +0.53 % | 1,030,549 € | 21:41:51 | |
12.0225 € | +0.7745 € | +6.89 % | 933,866 € | 21:41:51 | |
909.8000 € | -22.2000 € | -2.38 % | 679,555 € | 21:41:43 | |
155.1100 € | -3.8100 € | -2.40 % | 664,573 € | 21:41:49 | |
114.1500 € | -1.1200 € | -0.97 % | 557,769 € | 21:41:45 | |
489.7800 € | -5.5300 € | -1.12 % | 453,722 € | 21:41:43 | |
108.2600 € | -2.8800 € | -2.59 % | 439,064 € | 21:41:43 | |
86.2400 € | -0.9030 € | -1.04 % | 380,632 € | 21:41:54 |
2,447.1035 € | -12.0655 € | -0.49 % | 328,635 € | 21:41:47 | |
357.1265 € | -11.2240 € | -3.05 % | 162,115 € | 21:41:49 | |
568.2465 € | -11.8695 € | -2.05 % | 137,774 € | 21:41:52 | |
5,334.3825 € | -14.8160 € | -0.28 % | 112,724 € | 21:41:52 | |
645.0470 € | -13.5095 € | -2.05 % | 88,634 € | 21:41:47 | |
166.0855 € | -13.3355 € | -7.43 % | 85,852 € | 21:41:47 | |
415.8325 € | -0.7575 € | -0.18 % | 84,193 € | 21:40:40 | |
48.5325 € | +7.8540 € | +19.31 % | 68,762 € | 21:41:54 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
256.2725 € | -21.5415 € | -7.75 % | 56,440 € | 21:41:50 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 2,042,871 | 21:41:41 | |
0.0430 € | -0.0170 € | -28.33 % | 1,201,342 | 21:41:40 | |
0.7884 € | +0.0072 € | +0.92 % | 525,089 | 21:40:57 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:40:54 | |
0.4021 € | +0.0008 € | +0.20 % | 225,750 | 21:40:22 | |
0.1540 € | -0.0085 € | -5.23 % | 151,556 | 21:41:12 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:39:42 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:39:48 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 21:39:45 | |
14.9010 € | +0.0990 € | +0.67 % | 124,987 | 21:41:25 |
6.4950 € | +1.1300 € | +21.06 % | 230,225 | 21:41:50 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 21:41:23 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 21:40:24 | |
0.4150 € | +0.0600 € | +16.90 % | 86,270 | 21:41:00 | |
0.8350 € | +0.2450 € | +41.53 % | 75,000 | 21:40:29 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:39:19 | |
4.4650 € | +0.4300 € | +10.66 % | 53,520 | 21:41:44 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:38:59 | |
0.0110 € | -0.0080 € | -42.11 % | 50,000 | 21:41:35 | |
0.0620 € | - € | 0.00 % | 47,000 | 21:40:25 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 21:39:04 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:39:38 | |
3.7400 € | -0.3500 € | -8.56 % | 14,000 | 21:41:45 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:40:09 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 21:41:23 | |
3.6000 € | +0.1600 € | +4.65 % | 5,190 | 21:41:23 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 21:40:10 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 21:39:48 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 21:39:48 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 21:41:07 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 21:41:15 | |
0.9686 € | +0.0069 € | +0.72 % | 180,935 | 21:41:50 | |
0.0761 € | +0.0032 € | +4.32 % | 175,306 | 21:41:27 | |
12.0225 € | +0.7745 € | +6.89 % | 81,000 | 21:41:51 | |
1.1364 € | +0.0077 € | +0.68 % | 55,510 | 21:41:50 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:41:08 | |
87.6500 € | -0.9270 € | -1.05 % | 18,999 | 21:41:52 | |
72.1850 € | +0.3850 € | +0.54 % | 14,343 | 21:41:52 | |
15.1900 € | -0.2870 € | -1.85 % | 13,720 | 21:41:43 | |
6.3750 € | -0.0400 € | -0.62 % | 10,856 | 21:41:48 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:40:23 | |
48.5325 € | +7.8540 € | +19.31 % | 1,600 | 21:41:54 | |
166.0165 € | -13.4045 € | -7.47 % | 502 | 21:41:54 | |
357.1330 € | -11.2175 € | -3.05 % | 446 | 21:41:54 | |
35.5515 € | -1.9010 € | -5.08 % | 400 | 21:41:53 | |
86.0735 € | -1.0000 € | -1.15 % | 310 | 21:41:55 | |
131.0320 € | -2.5405 € | -1.90 % | 307 | 21:41:54 | |
1.4370 € | +0.0105 € | +0.74 % | 300 | 21:41:47 | |
568.2325 € | -11.8835 € | -2.05 % | 240 | 21:41:55 | |
256.2430 € | -21.5710 € | -7.76 % | 206 | 21:41:54 |
Mostwanted
716.0500 € | -78.5500 € | -9.89 % | 21:41:53 | |
500.8000 € | -3.2000 € | -0.63 % | 21:41:37 | |
137.5500 € | -3.5700 € | -2.53 % | 21:41:51 | |
670.8500 € | -197.3500 € | -22.73 % | 21:41:52 | |
6.6430 € | -0.0860 € | -1.28 % | 21:41:29 |
0.3550 € | +0.0200 € | +5.97 % | 21:41:41 | |
5.3750 € | +0.5100 € | +10.48 % | 21:41:44 | |
4.4150 € | +0.5000 € | +12.77 % | 21:41:45 | |
1.5150 € | +0.2800 € | +22.67 % | 21:41:43 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8700 € | +0.3100 € | +12.11 % | 21:41:45 | |
0.3700 € | +0.0200 € | +5.71 % | 21:41:15 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5980 € | +8.2700 € | +5.77 % | 21:41:51 | |
0.0820 € | - € | 0.00 % | 21:41:26 | |
48.5325 € | +7.8540 € | +19.31 % | 21:41:54 | |
107.6925 € | - € | 0.00 % | 21:39:10 | |
6.1475 € | +0.0015 € | +0.02 % | 21:41:41 |
Indications
2,391.9300 $ | +0.53 % | |
28.7400 $ | +1.82 % | |
87.2850 $ | +0.33 % | |
82.2200 $ | +0.41 % | |
1.7605 € | +1.21 % | |
131.0150 € | -0.11 % | |
64,185.8750 $ | +1.02 % | |
3,084.3050 $ | +0.52 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.845 € | 395 | 21:41:51.059 | |
716.60 € | 7 | 21:41:46.935 | |
716.60 € | 11 | 21:41:43.290 | |
716.30 € | 20 | 21:41:42.593 | |
717.00 € | 3 | 21:41:32.529 | |
715.40 € | 11 | 21:41:24.610 | |
43.82 € | 130 | 21:41:18.027 | |
114.18 € | 50 | 21:41:16.213 | |
715.00 € | 24 | 21:41:15.836 | |
715.50 € | 17 | 21:41:11.651 |
IPO
36.9300 € | -1.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank