Tops & Flops
31.6375 € | +1.4375 € | +4.76 % | 11:13:51 | ||
52.9800 € | +0.7800 € | +1.49 % | 11:13:33 | ||
230.0500 € | +2.2000 € | +0.97 % | 11:13:50 | ||
177.2600 € | +1.5900 € | +0.91 % | 11:14:11 | ||
164.1600 € | +0.6900 € | +0.42 % | 11:13:37 | ||
48.1750 € | -0.6250 € | -1.28 % | 11:13:39 | ||
120.2250 € | -1.6500 € | -1.35 % | 11:13:09 | ||
287.1500 € | -5.5000 € | -1.88 % | 11:13:42 | ||
25.9000 € | -0.5150 € | -1.95 % | 11:13:48 | ||
185.8250 € | -4.5250 € | -2.38 % | 11:13:16 |
48.6600 € | +1.9600 € | +4.20 % | 11:12:44 | ||
32.0700 € | +0.6400 € | +2.04 % | 11:11:17 | ||
23.3700 € | +0.4400 € | +1.92 % | 11:13:44 | ||
82.8750 € | +1.2000 € | +1.47 % | 11:13:40 | ||
73.5750 € | +0.8250 € | +1.13 % | 11:12:54 | ||
39.5200 € | -0.5700 € | -1.42 % | 11:13:51 | ||
101.0000 € | -2.3000 € | -2.23 % | 11:13:42 | ||
1.9028 € | -0.0543 € | -2.77 % | 11:13:02 | ||
12.2150 € | -0.3600 € | -2.86 % | 11:12:55 | ||
9.5750 € | -4.8950 € | -33.83 % | 11:14:12 |
31.6375 € | +1.4375 € | +4.76 % | 11:13:51 | ||
48.6600 € | +1.9600 € | +4.20 % | 11:12:44 | ||
23.3700 € | +0.4400 € | +1.92 % | 11:13:44 | ||
52.9800 € | +0.7800 € | +1.49 % | 11:13:33 | ||
82.8750 € | +1.2000 € | +1.47 % | 11:13:40 | ||
45.7750 € | -0.4000 € | -0.87 % | 11:13:40 | ||
19.3500 € | -0.2300 € | -1.17 % | 11:13:33 | ||
287.1500 € | -5.5000 € | -1.88 % | 11:13:42 | ||
101.0000 € | -2.3000 € | -2.23 % | 11:13:42 | ||
9.5750 € | -4.8950 € | -33.83 % | 11:14:12 |
73.5500 € | +3.9500 € | +5.68 % | 11:12:20 | ||
23.8500 € | +0.6750 € | +2.91 % | 11:12:27 | ||
9.3750 € | +0.2450 € | +2.68 % | 11:13:24 | ||
48.4250 € | +0.8750 € | +1.84 % | 11:12:52 | ||
65.5750 € | +0.8000 € | +1.24 % | 11:11:23 | ||
18.8900 € | -0.2600 € | -1.36 % | 11:13:29 | ||
16.9500 € | -0.2700 € | -1.57 % | 11:12:20 | ||
32.0250 € | -0.5500 € | -1.69 % | 11:13:34 | ||
19.4500 € | -0.3400 € | -1.72 % | 11:11:07 | ||
9.9175 € | -0.2225 € | -2.19 % | 11:12:20 |
9.9120 € | +2.2980 € | +30.18 % | 11:13:45 | ||
83.5250 € | +11.6750 € | +16.25 % | 11:12:54 | ||
1.4220 € | +0.1230 € | +9.47 % | 11:11:19 | ||
8.9975 € | +0.6000 € | +7.14 % | 11:13:50 | ||
7.0500 € | +0.4550 € | +6.90 % | 11:13:42 | ||
0.0178 € | -0.0015 € | -7.55 % | 11:11:46 | ||
0.1275 € | -0.0108 € | -7.78 % | 11:13:53 | ||
1.8495 € | -0.1930 € | -9.45 % | 11:13:50 | ||
8.7620 € | -1.0130 € | -10.36 % | 11:13:51 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:13:08 |
160.4100 € | +2.3600 € | +1.49 % | 11:13:18 | ||
32.3625 € | +0.2650 € | +0.83 % | 11:13:41 | ||
183.8100 € | +1.2800 € | +0.70 % | 11:13:38 | ||
383.0250 € | +2.4750 € | +0.65 % | 11:14:11 | ||
168.6100 € | +1.0100 € | +0.60 % | 11:13:18 | ||
56.6450 € | -0.0100 € | -0.02 % | 11:11:47 | ||
222.9500 € | -0.1500 € | -0.07 % | 11:13:41 | ||
263.5000 € | -0.2250 € | -0.09 % | 11:13:27 | ||
255.0500 € | -0.4750 € | -0.19 % | 11:11:40 | ||
52.9350 € | -0.2450 € | -0.46 % | 11:12:08 |
53.5000 € | +26.5000 € | +98.15 % | 11:11:54 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:11:49 | ||
11.5500 € | +0.8000 € | +7.44 % | 11:13:35 | ||
31.7000 € | +1.6000 € | +5.32 % | 11:12:42 | ||
30.6000 € | +1.5000 € | +5.15 % | 11:12:07 | ||
96.9450 € | -4.4550 € | -4.39 % | 11:12:42 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:12:51 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:12:10 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:13:10 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:12:08 |
0.0295 € | +0.0025 € | +9.26 % | 11:12:09 | ||
0.8400 € | +0.0270 € | +3.32 % | 11:11:49 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:11:08 | ||
0.1940 € | +0.0050 € | +2.65 % | 11:13:05 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:12:30 | ||
6.3170 € | -0.0630 € | -0.99 % | 11:11:47 | ||
2.5140 € | -0.0260 € | -1.02 % | 11:13:51 | ||
1.5880 € | -0.0350 € | -2.16 % | 11:12:53 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:12:44 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:11:26 |
0.0220 € | +0.0045 € | +25.71 % | 11:13:01 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:12:54 | ||
0.2740 € | +0.0410 € | +17.60 % | 11:11:31 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:13:48 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:11:45 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:13:16 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:11:11 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:12:10 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:13:19 |
2.0000 € | +0.2500 € | +14.29 % | 10:38:46 | ||
73.5500 € | +3.9500 € | +5.68 % | 11:12:20 | ||
176.9000 € | +8.9500 € | +5.33 % | 11:12:58 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:13:23 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:11:01 | ||
0.3380 € | -0.0190 € | -5.32 % | 11:13:36 | ||
1.5900 € | -0.0900 € | -5.36 % | 11:12:44 | ||
1.4060 € | -0.0950 € | -6.33 % | 11:13:52 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5750 € | -4.8950 € | -33.83 % | 11:14:12 |
L&S Indikation18,181.00
Turnover tops
9.6125 € | -4.8575 € | -33.57 % | 2,879,794 € | 11:13:47 | |
785.3000 € | +10.4500 € | +1.35 % | 1,592,073 € | 11:13:32 | |
31.6400 € | +1.4400 € | +4.77 % | 1,215,587 € | 11:13:45 | |
148.7600 € | +3.2400 € | +2.23 % | 1,090,052 € | 11:13:47 | |
21.7950 € | +0.0350 € | +0.16 % | 949,013 € | 11:13:24 | |
516.7000 € | -0.2000 € | -0.04 % | 935,896 € | 11:13:44 | |
15.4400 € | +0.0300 € | +0.19 % | 780,450 € | 11:13:45 | |
432.6000 € | -2.5000 € | -0.57 % | 731,756 € | 11:13:15 | |
736.4500 € | +17.9500 € | +2.50 % | 612,611 € | 11:13:44 | |
51.2000 € | +0.0100 € | +0.02 % | 576,137 € | 11:13:48 |
7.9450 € | -0.0100 € | -0.13 % | 52,995 € | 11:13:46 | |
4.2250 € | -0.0100 € | -0.24 % | 45,862 € | 11:13:45 | |
7.6850 € | -0.0200 € | -0.26 % | 42,767 € | 11:13:45 | |
23.2650 € | -0.0200 € | -0.09 % | 34,350 € | 11:13:46 | |
5.1700 € | -4.7900 € | -48.09 % | 31,933 € | 11:14:14 | |
3.1950 € | +0.0200 € | +0.63 % | 31,181 € | 11:13:45 | |
2.9750 € | +0.3700 € | +14.20 % | 29,400 € | 11:13:48 | |
3.7050 € | -0.0100 € | -0.27 % | 19,791 € | 11:13:45 | |
9.7050 € | -0.0100 € | -0.10 % | 19,070 € | 11:13:45 | |
4.5250 € | -0.0100 € | -0.22 % | 16,655 € | 11:13:46 |
4.2850 € | +0.2700 € | +6.72 % | 10,475 € | 11:13:45 | |
1.4000 € | -0.2600 € | -15.66 % | 4,588 € | 11:13:46 | |
0.5150 € | -0.0700 € | -11.97 % | 4,125 € | 11:13:45 | |
0.8650 € | -0.0700 € | -7.49 % | 910 € | 11:13:45 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:11:43 |
89.6180 € | +0.2450 € | +0.27 % | 539,375 € | 11:13:46 | |
30.3875 € | +0.1475 € | +0.49 % | 437,316 € | 11:13:46 | |
74.8000 € | +0.6000 € | +0.81 % | 377,674 € | 11:13:08 | |
90.0750 € | +0.3140 € | +0.35 % | 208,452 € | 11:13:48 | |
141.3180 € | -0.0265 € | -0.02 % | 202,659 € | 11:13:41 | |
151.9800 € | +0.0400 € | +0.03 % | 178,602 € | 11:13:32 | |
13.9400 € | -0.1005 € | -0.72 % | 165,372 € | 11:13:46 | |
161.0900 € | +0.0500 € | +0.03 % | 112,956 € | 11:13:31 | |
240.0300 € | -0.7000 € | -0.29 % | 97,770 € | 11:13:43 | |
159.7800 € | +1.1100 € | +0.70 % | 85,225 € | 11:13:21 |
665.9960 € | +3.8490 € | +0.58 % | 44,548 € | 11:13:52 | |
5,434.3055 € | -8.1015 € | -0.15 % | 38,266 € | 11:13:50 | |
2,500.3840 € | +0.7675 € | +0.03 % | 32,681 € | 11:13:49 | |
184.0240 € | +0.2285 € | +0.12 % | 30,893 € | 11:12:55 | |
581.7565 € | -2.1475 € | -0.37 % | 22,112 € | 11:14:14 | |
160.4695 € | -0.1305 € | -0.08 % | 20,004 € | 11:14:13 | |
803.8460 € | -8.0730 € | -0.99 % | 15,254 € | 11:13:51 | |
91.8270 € | +0.3730 € | +0.41 % | 13,437 € | 11:12:57 | |
115.7265 € | -0.9280 € | -0.80 % | 12,917 € | 11:13:50 | |
2,301.9820 € | +6.1035 € | +0.27 % | 11,588 € | 11:13:51 |
News
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
10:00
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:12:06 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 11:11:39 | |
0.0330 € | -0.0023 € | -6.38 % | 296,017 | 11:13:46 | |
9.6125 € | -4.8575 € | -33.57 % | 281,544 | 11:13:47 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:11:08 | |
1.4040 € | -0.0970 € | -6.46 % | 100,100 | 11:11:19 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 11:13:37 | |
0.3890 € | -0.0117 € | -2.92 % | 51,028 | 11:13:41 | |
15.4400 € | +0.0300 € | +0.19 % | 50,621 | 11:13:45 | |
21.7950 € | +0.0350 € | +0.16 % | 43,520 | 11:13:24 |
0.0910 € | -0.4890 € | -84.31 % | 128,300 | 11:14:14 | |
0.2250 € | -0.4750 € | -67.86 % | 57,600 | 11:13:46 | |
0.1950 € | -0.4750 € | -70.90 % | 51,000 | 11:13:22 | |
0.1250 € | -0.4850 € | -79.51 % | 44,038 | 11:12:49 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 11:11:06 | |
0.3050 € | -0.4750 € | -60.90 % | 23,740 | 11:13:46 | |
0.3150 € | -0.0300 € | -8.70 % | 18,000 | 11:12:17 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:10:59 | |
2.9750 € | +0.3700 € | +14.20 % | 15,000 | 11:13:48 | |
0.3550 € | +0.0100 € | +2.90 % | 14,400 | 11:10:55 |
0.5150 € | -0.0700 € | -11.97 % | 7,500 | 11:13:45 | |
1.4000 € | -0.2600 € | -15.66 % | 3,200 | 11:13:46 | |
4.2950 € | +0.2800 € | +6.97 % | 2,500 | 11:13:55 | |
0.8550 € | -0.0800 € | -8.56 % | 1,000 | 11:13:55 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:11:43 |
0.0859 € | -0.0016 € | -1.83 % | 31,425 | 11:13:39 | |
30.3875 € | +0.1475 € | +0.49 % | 14,350 | 11:13:46 | |
0.9179 € | - € | 0.00 % | 14,000 | 11:13:47 | |
13.9400 € | -0.1005 € | -0.72 % | 12,100 | 11:13:46 | |
3.0461 € | -0.0159 € | -0.52 % | 6,525 | 11:13:45 | |
89.6180 € | +0.2450 € | +0.27 % | 6,016 | 11:13:46 | |
8.6095 € | -0.0330 € | -0.38 % | 6,000 | 11:13:40 | |
13.2320 € | +0.3820 € | +2.97 % | 5,080 | 11:13:23 | |
74.8000 € | +0.6000 € | +0.81 % | 5,041 | 11:13:08 | |
6.5225 € | -0.0060 € | -0.09 % | 3,800 | 11:12:47 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:12:39 | |
5.9765 € | -0.0080 € | -0.13 % | 500 | 11:14:10 | |
184.0240 € | +0.2285 € | +0.12 % | 169 | 11:12:55 | |
91.8270 € | +0.3730 € | +0.41 % | 145 | 11:12:57 | |
160.4695 € | -0.1305 € | -0.08 % | 124 | 11:14:13 | |
115.7265 € | -0.9280 € | -0.80 % | 112 | 11:13:50 | |
64.5035 € | -1.0020 € | -1.53 % | 100 | 11:13:04 | |
665.9960 € | +3.8490 € | +0.58 % | 67 | 11:13:52 | |
157.9825 € | +1.6235 € | +1.04 % | 64 | 11:14:13 | |
144.7050 € | +0.6280 € | +0.44 % | 58 | 11:14:14 |
Mostwanted
9.5750 € | -4.8950 € | -33.83 % | 11:14:12 | |
148.7000 € | +3.1800 € | +2.19 % | 11:14:14 | |
785.3000 € | +10.4500 € | +1.35 % | 11:13:32 | |
516.6000 € | -0.3000 € | -0.06 % | 11:13:50 | |
6.7810 € | -0.1300 € | -1.88 % | 11:13:14 |
3.1950 € | +0.0200 € | +0.63 % | 11:13:45 | |
4.5250 € | -0.0100 € | -0.22 % | 11:13:46 | |
0.5550 € | -0.0050 € | -0.89 % | 11:13:30 | |
0.2550 € | -0.0250 € | -8.93 % | 11:12:55 | |
5.8950 € | -0.0100 € | -0.17 % | 11:13:46 |
0.8800 € | +0.1000 € | +12.82 % | 11:13:46 | |
1.0500 € | -0.0500 € | -4.55 % | 11:14:03 | |
0.1050 € | -0.0100 € | -8.70 % | 11:13:55 | |
3.2400 € | +0.0300 € | +0.93 % | 11:13:25 | |
1.9600 € | +0.1100 € | +5.95 % | 11:13:35 |
153.3755 € | +0.0855 € | +0.06 % | 11:13:51 | |
0.0820 € | - € | 0.00 % | 11:13:23 | |
46.9385 € | -0.0210 € | -0.04 % | 11:12:46 | |
5.9765 € | -0.0080 € | -0.13 % | 11:14:10 | |
107.6925 € | - € | 0.00 % | 11:13:57 |
Indications
2,317.8550 $ | -0.20 % | |
27.2065 $ | -0.45 % | |
87.0850 $ | -1.52 % | |
83.0000 $ | -0.44 % | |
2.1065 € | -1.08 % | |
130.6950 € | -0.21 % | |
66,443.0750 $ | +0.18 % | |
3,247.7550 $ | +1.26 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.806 € | 150 | 11:14:12.247 | |
97.57 € | 30,000 | 11:14:11.110 | |
1.102 € | 202 | 11:14:11.009 | |
9.938 € | 1,000 | 11:14:10.433 | |
5.24 € | 200 | 11:14:10.082 | |
104.05 € | 20 | 11:14:08.985 | |
27.125 € | 200 | 11:14:07.444 | |
18.25 € | 200 | 11:14:00.172 | |
52.16 € | 20 | 11:13:54.946 | |
736.80 € | 10 | 11:13:49.057 |
IPO
39.3300 € | +0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank