Tops & Flops
105.1750 € | +1.5750 € | +1.52 % | 20:57:08 | ||
26.8850 € | +0.3900 € | +1.47 % | 20:57:13 | ||
25.1150 € | +0.3350 € | +1.35 % | 20:57:27 | ||
37.5250 € | +0.4975 € | +1.34 % | 20:57:08 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:57:02 | ||
17.5375 € | -0.2750 € | -1.54 % | 20:57:32 | ||
164.2700 € | -3.4900 € | -2.08 % | 20:55:30 | ||
270.0500 € | -6.4000 € | -2.32 % | 20:55:22 | ||
29.9300 € | -0.7900 € | -2.57 % | 20:57:15 | ||
48.3650 € | -1.3800 € | -2.77 % | 20:57:07 |
109.4000 € | +3.6750 € | +3.48 % | 20:57:12 | ||
6.7610 € | +0.1510 € | +2.28 % | 20:54:48 | ||
74.1400 € | +1.1600 € | +1.59 % | 20:57:07 | ||
13.9600 € | +0.1975 € | +1.44 % | 20:57:09 | ||
37.5900 € | +0.4900 € | +1.32 % | 20:55:57 | ||
78.6500 € | -2.5000 € | -3.08 % | 20:55:07 | ||
91.0000 € | -2.9750 € | -3.17 % | 20:55:43 | ||
129.0000 € | -5.5500 € | -4.12 % | 20:56:59 | ||
21.4000 € | -1.0100 € | -4.51 % | 20:57:27 | ||
32.9600 € | -1.9400 € | -5.56 % | 20:57:18 |
42.8750 € | +2.4500 € | +6.06 % | 20:55:28 | ||
37.5250 € | +0.4975 € | +1.34 % | 20:57:08 | ||
37.5900 € | +0.4900 € | +1.32 % | 20:55:57 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:55:21 | ||
21.0950 € | +0.2100 € | +1.01 % | 20:55:07 | ||
29.9300 € | -0.7900 € | -2.57 % | 20:57:15 | ||
45.9900 € | -1.4000 € | -2.95 % | 20:57:07 | ||
78.6500 € | -2.5000 € | -3.08 % | 20:55:07 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:57:12 | ||
21.4000 € | -1.0100 € | -4.51 % | 20:57:27 |
42.8750 € | +2.4500 € | +6.06 % | 20:55:28 | ||
13.0800 € | +0.2300 € | +1.79 % | 20:56:34 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:55:17 | ||
49.3750 € | +0.5750 € | +1.18 % | 20:55:07 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:55:21 | ||
11.7400 € | -0.3250 € | -2.69 % | 20:56:21 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:57:12 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:54:56 | ||
16.7900 € | -0.8600 € | -4.87 % | 20:56:00 | ||
2.0680 € | -0.1590 € | -7.14 % | 20:57:13 |
5.0000 € | +0.4900 € | +10.86 % | 20:54:41 | ||
0.0304 € | +0.0026 € | +9.16 % | 20:55:53 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:55:27 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:57:13 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:56:35 | ||
43.2900 € | -3.3500 € | -7.18 % | 20:57:08 | ||
61.3500 € | -5.0000 € | -7.54 % | 20:57:08 | ||
6.1775 € | -0.5375 € | -8.00 % | 20:55:07 | ||
4.1910 € | -0.4900 € | -10.47 % | 20:55:13 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:54:57 |
215.0750 € | +10.7500 € | +5.26 % | 20:57:31 | ||
56.4800 € | +1.1200 € | +2.02 % | 20:57:30 | ||
173.6300 € | +3.3700 € | +1.98 % | 20:57:31 | ||
251.3000 € | +4.4000 € | +1.78 % | 20:57:31 | ||
150.3400 € | +2.2900 € | +1.55 % | 20:57:30 | ||
374.9250 € | -4.4750 € | -1.18 % | 20:57:31 | ||
154.8600 € | -2.0100 € | -1.28 % | 20:57:31 | ||
331.7500 € | -4.5000 € | -1.34 % | 20:57:31 | ||
32.2850 € | -0.6350 € | -1.93 % | 20:57:31 | ||
163.2900 € | -4.6500 € | -2.77 % | 20:57:31 |
0.4265 € | +0.0600 € | +16.37 % | 20:57:08 | ||
0.8025 € | +0.0625 € | +8.45 % | 20:54:40 | ||
0.9075 € | +0.0675 € | +8.04 % | 20:57:02 | ||
1.8730 € | +0.1330 € | +7.64 % | 20:57:14 | ||
24.0400 € | +1.6900 € | +7.56 % | 20:56:59 | ||
4.1925 € | -0.5175 € | -10.99 % | 20:57:09 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:55:37 | ||
1.8920 € | -0.2680 € | -12.41 % | 20:55:59 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:54:40 | ||
4.7370 € | -0.9030 € | -16.01 % | 20:56:51 |
0.4570 € | +0.0410 € | +9.86 % | 20:55:52 | ||
1.2625 € | +0.0800 € | +6.77 % | 20:55:46 | ||
2.4460 € | +0.0660 € | +2.77 % | 20:57:06 | ||
0.7090 € | +0.0170 € | +2.46 % | 20:54:55 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:56:44 | ||
2.5780 € | -0.0520 € | -1.98 % | 20:56:14 | ||
1.6365 € | -0.0405 € | -2.42 % | 20:55:08 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:56:48 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:54:38 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:54:38 |
0.0065 € | +0.0010 € | +18.18 % | 20:57:26 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:55:26 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:54:42 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:54:37 | ||
0.2625 € | +0.0335 € | +14.63 % | 20:57:03 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:55:40 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:54:44 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:54:41 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:57:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:56:57 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:54:38 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:55:28 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:57:01 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:57:14 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:56:13 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0680 € | -0.1590 € | -7.14 % | 20:57:13 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:55:51 |
L&S Indikation17,691.00
Turnover tops
722.6000 € | -72.0000 € | -9.06 % | 9,344,332 € | 20:57:35 | |
172.4600 € | -2.0800 € | -1.19 % | 5,002,134 € | 20:57:07 | |
138.1500 € | -2.9700 € | -2.10 % | 4,732,009 € | 20:57:34 | |
499.5500 € | -4.4500 € | -0.88 % | 4,441,318 € | 20:55:07 | |
683.1000 € | -185.1000 € | -21.32 % | 2,587,983 € | 20:57:36 | |
14.9100 € | +0.1080 € | +0.73 % | 1,851,405 € | 20:57:10 | |
374.9250 € | -4.4750 € | -1.18 % | 1,504,526 € | 20:57:31 | |
21.0950 € | +0.2100 € | +1.01 % | 1,418,574 € | 20:55:07 | |
50.4750 € | -0.4950 € | -0.97 % | 1,372,843 € | 20:56:47 | |
163.2900 € | -4.6500 € | -2.77 % | 1,340,469 € | 20:57:31 |
6.9950 € | +1.6300 € | +30.38 % | 1,284,949 € | 20:57:47 | |
4.5350 € | +0.5000 € | +12.39 % | 218,883 € | 20:57:52 | |
4.4350 € | -0.6200 € | -12.27 % | 95,759 € | 20:57:55 | |
7.3450 € | -0.5900 € | -7.44 % | 92,044 € | 20:57:55 | |
6.6950 € | -0.6100 € | -8.35 % | 86,823 € | 20:57:55 | |
7.8950 € | +0.5200 € | +7.05 % | 84,614 € | 20:57:52 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 20:57:44 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 20:57:13 | |
6.4350 € | +0.5900 € | +10.09 % | 62,910 € | 20:57:55 | |
7.4150 € | +0.5900 € | +8.64 % | 62,350 € | 20:57:55 |
3.7000 € | -0.3900 € | -9.54 % | 55,770 € | 20:57:40 | |
3.6200 € | +0.1800 € | +5.23 % | 19,241 € | 20:57:55 | |
3.9250 € | +0.1100 € | +2.88 % | 14,070 € | 20:57:32 | |
10.6400 € | +0.3300 € | +3.20 % | 12,056 € | 20:57:55 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 20:57:18 | |
0.7000 € | +0.0400 € | +6.06 % | 5,760 € | 20:55:06 | |
1.9400 € | +0.1600 € | +8.99 % | 5,621 € | 20:57:44 | |
2.0700 € | +0.0600 € | +2.99 % | 4,575 € | 20:57:06 | |
0.1700 € | -0.0500 € | -22.73 % | 3,930 € | 20:56:56 | |
0.2950 € | - € | 0.00 % | 3,900 € | 20:57:20 |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 20:57:31 | |
87.5130 € | -1.0640 € | -1.20 % | 1,482,926 € | 20:57:32 | |
72.3450 € | +0.5450 € | +0.76 % | 1,030,549 € | 20:57:29 | |
12.0225 € | +0.7745 € | +6.89 % | 933,866 € | 20:57:32 | |
910.7000 € | -21.3000 € | -2.29 % | 672,261 € | 20:57:26 | |
155.2500 € | -3.6700 € | -2.31 % | 653,082 € | 20:57:30 | |
114.2500 € | -1.0200 € | -0.88 % | 552,060 € | 20:57:16 | |
108.3500 € | -2.7900 € | -2.51 % | 433,979 € | 20:57:31 | |
490.2450 € | -5.0650 € | -1.02 % | 412,993 € | 20:57:16 | |
86.2980 € | -0.8450 € | -0.97 % | 380,632 € | 20:57:32 |
2,447.0850 € | -12.0840 € | -0.49 % | 318,868 € | 20:57:54 | |
357.4605 € | -10.8900 € | -2.96 % | 156,767 € | 20:57:56 | |
568.6165 € | -11.4995 € | -1.98 % | 137,774 € | 20:57:56 | |
5,334.0915 € | -15.1070 € | -0.28 % | 112,724 € | 20:57:50 | |
645.9700 € | -12.5865 € | -1.91 % | 88,634 € | 20:57:54 | |
166.5680 € | -12.8530 € | -7.16 % | 85,852 € | 20:57:54 | |
415.1120 € | -1.4780 € | -0.35 % | 84,193 € | 20:55:40 | |
48.2275 € | +7.5490 € | +18.56 % | 68,762 € | 20:57:57 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
257.8850 € | -19.9290 € | -7.17 % | 56,440 € | 20:57:57 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:56:54 | |
0.0440 € | -0.0160 € | -26.67 % | 1,194,437 | 20:56:55 | |
0.7875 € | +0.0063 € | +0.81 % | 525,089 | 20:57:22 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:56:35 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:55:12 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:54:38 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:54:44 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:54:41 | |
14.9100 € | +0.1080 € | +0.73 % | 124,687 | 20:57:10 | |
0.2625 € | +0.0335 € | +14.63 % | 114,276 | 20:57:03 |
6.9950 € | +1.6300 € | +30.38 % | 230,225 | 20:57:47 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:57:18 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 20:57:14 | |
0.4250 € | +0.0700 € | +19.72 % | 86,270 | 20:57:41 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 20:57:13 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:57:16 | |
4.5350 € | +0.5000 € | +12.39 % | 50,520 | 20:57:52 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:57:23 | |
0.0680 € | - € | 0.00 % | 47,000 | 20:55:15 | |
0.5150 € | +0.0700 € | +15.73 % | 38,900 | 20:55:09 |
0.1700 € | -0.0500 € | -22.73 % | 16,000 | 20:56:56 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 20:57:18 | |
3.7000 € | -0.3900 € | -9.54 % | 14,000 | 20:57:40 | |
0.2950 € | - € | 0.00 % | 10,000 | 20:57:20 | |
0.7000 € | +0.0400 € | +6.06 % | 9,000 | 20:55:06 | |
3.6200 € | +0.1800 € | +5.23 % | 5,190 | 20:57:55 | |
0.1600 € | -0.0900 € | -36.00 % | 5,000 | 20:57:06 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 20:57:18 | |
3.9250 € | +0.1100 € | +2.88 % | 3,500 | 20:57:32 | |
0.7300 € | +0.0900 € | +14.06 % | 3,000 | 20:57:06 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 20:57:16 | |
0.0745 € | +0.0016 € | +2.13 % | 175,306 | 20:57:19 | |
0.9695 € | +0.0078 € | +0.81 % | 170,766 | 20:57:13 | |
12.0215 € | +0.7735 € | +6.88 % | 81,000 | 20:57:34 | |
1.1377 € | +0.0090 € | +0.80 % | 55,510 | 20:57:34 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:56:05 | |
87.5130 € | -1.0640 € | -1.20 % | 16,848 | 20:57:32 | |
72.3450 € | +0.5450 € | +0.76 % | 14,343 | 20:57:29 | |
15.1980 € | -0.2790 € | -1.80 % | 13,720 | 20:57:28 | |
6.3725 € | -0.0425 € | -0.66 % | 10,856 | 20:57:32 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:55:19 | |
48.2275 € | +7.5490 € | +18.56 % | 1,600 | 20:57:57 | |
166.5680 € | -12.8530 € | -7.16 % | 502 | 20:57:54 | |
357.4605 € | -10.8900 € | -2.96 % | 431 | 20:57:56 | |
35.7240 € | -1.7285 € | -4.62 % | 400 | 20:57:57 | |
86.1960 € | -0.8775 € | -1.01 % | 310 | 20:57:59 | |
131.0365 € | -2.5360 € | -1.90 % | 307 | 20:57:54 | |
1.4350 € | +0.0085 € | +0.60 % | 300 | 20:57:18 | |
568.6240 € | -11.4920 € | -1.98 % | 240 | 20:57:59 | |
257.8850 € | -19.9290 € | -7.17 % | 206 | 20:57:57 |
Mostwanted
499.5500 € | -4.4500 € | -0.88 % | 20:55:07 | |
724.9000 € | -69.7000 € | -8.77 % | 20:57:58 | |
138.0600 € | -3.0600 € | -2.17 % | 20:57:58 | |
683.7500 € | -184.4500 € | -21.25 % | 20:57:54 | |
6.6590 € | -0.0700 € | -1.04 % | 20:57:41 |
5.4550 € | +0.5900 € | +12.13 % | 20:57:55 | |
0.3550 € | +0.0200 € | +5.97 % | 20:56:21 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
4.4950 € | +0.5800 € | +14.81 % | 20:57:55 | |
1.5650 € | +0.3300 € | +26.72 % | 20:57:42 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.9100 € | +0.3500 € | +13.67 % | 20:57:55 | |
0.3800 € | +0.0300 € | +8.57 % | 20:56:53 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6030 € | +8.2750 € | +5.77 % | 20:57:59 | |
0.0820 € | - € | 0.00 % | 20:56:23 | |
48.2275 € | +7.5490 € | +18.56 % | 20:57:57 | |
6.1625 € | +0.0165 € | +0.27 % | 20:58:00 | |
107.6925 € | - € | 0.00 % | 20:57:07 |
Indications
2,397.3150 $ | +0.75 % | |
28.7715 $ | +1.94 % | |
87.3500 $ | +0.41 % | |
82.3300 $ | +0.54 % | |
1.7545 € | +0.86 % | |
131.0550 € | -0.08 % | |
64,223.4150 $ | +1.08 % | |
3,075.6750 $ | +0.24 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
724.40 € | 10 | 20:57:57.467 | |
17.746 € | 111 | 20:57:50.973 | |
155.28 € | 60 | 20:57:48.840 | |
722.80 € | 12 | 20:57:40.660 | |
4.55 € | 1,000 | 20:57:39.097 | |
722.40 € | 20 | 20:57:37.619 | |
41.475 € | 243 | 20:57:35.648 | |
722.50 € | 10 | 20:57:34.028 | |
41.48 € | 243 | 20:57:23.900 | |
31.987 € | 100 | 20:57:23.872 |
IPO
37.1000 € | -1.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank