Tops & Flops
16.8125 € | +0.3875 € | +2.36 % | 09:35:12 | ||
372.5500 € | +8.2000 € | +2.25 % | 09:35:13 | ||
519.6000 € | +8.4000 € | +1.64 % | 09:34:58 | ||
122.8900 € | +1.3400 € | +1.10 % | 09:35:10 | ||
110.6000 € | +1.1000 € | +1.00 % | 09:35:10 | ||
49.9550 € | -0.1900 € | -0.38 % | 09:35:01 | ||
28.3650 € | -0.1225 € | -0.43 % | 09:35:12 | ||
78.6900 € | -0.3400 € | -0.43 % | 09:35:13 | ||
180.7200 € | -0.7900 € | -0.44 % | 09:35:13 | ||
39.8275 € | -0.7350 € | -1.81 % | 09:35:20 |
2.0560 € | +0.0755 € | +3.81 % | 09:35:14 | ||
148.9500 € | +1.2000 € | +0.81 % | 09:34:17 | ||
41.4400 € | +0.3050 € | +0.74 % | 09:35:05 | ||
73.0250 € | +0.5000 € | +0.69 % | 09:34:47 | ||
34.0400 € | +0.2000 € | +0.59 % | 09:34:18 | ||
91.8300 € | -1.4000 € | -1.50 % | 09:34:47 | ||
59.4000 € | -1.2750 € | -2.10 % | 09:34:32 | ||
107.4500 € | -2.9000 € | -2.63 % | 09:35:03 | ||
54.9750 € | -1.7250 € | -3.04 % | 09:33:34 | ||
23.2900 € | -1.0400 € | -4.27 % | 09:35:18 |
372.5500 € | +8.2000 € | +2.25 % | 09:35:13 | ||
276.2500 € | +3.7500 € | +1.38 % | 09:33:32 | ||
26.9100 € | +0.3000 € | +1.13 % | 09:34:45 | ||
31.7150 € | +0.2175 € | +0.69 % | 09:35:13 | ||
42.9400 € | +0.2400 € | +0.56 % | 09:35:13 | ||
21.4800 € | -0.6400 € | -2.89 % | 09:34:49 | ||
54.9750 € | -1.7250 € | -3.04 % | 09:33:34 | ||
37.5000 € | -1.3250 € | -3.41 % | 09:35:08 | ||
23.2900 € | -1.0400 € | -4.27 % | 09:35:18 | ||
63.3500 € | -8.3000 € | -11.58 % | 09:35:10 |
19.4000 € | +0.5100 € | +2.70 % | 09:35:13 | ||
5.0115 € | +0.0965 € | +1.96 % | 09:34:01 | ||
276.2500 € | +3.7500 € | +1.38 % | 09:33:32 | ||
10.5650 € | +0.1300 € | +1.25 % | 09:34:00 | ||
26.9100 € | +0.3000 € | +1.13 % | 09:34:45 | ||
4.3980 € | -0.1570 € | -3.45 % | 09:35:01 | ||
25.2000 € | -0.9250 € | -3.54 % | 09:34:09 | ||
13.4400 € | -0.5400 € | -3.86 % | 09:35:10 | ||
38.6500 € | -3.8000 € | -8.95 % | 09:33:28 | ||
63.3500 € | -8.3000 € | -11.58 % | 09:35:10 |
0.1100 € | +0.0400 € | +57.14 % | 09:32:58 | ||
2.3300 € | +0.2380 € | +11.38 % | 09:34:47 | ||
1.1680 € | +0.1100 € | +10.40 % | 09:32:34 | ||
155.7500 € | +10.0000 € | +6.86 % | 09:35:16 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
26.1050 € | -1.7950 € | -6.43 % | 09:35:15 | ||
107.9750 € | -13.0250 € | -10.76 % | 09:35:12 | ||
0.1416 € | -0.0195 € | -12.08 % | 09:32:45 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:32:52 | ||
0.0390 € | -0.2410 € | -86.07 % | 09:33:47 |
267.1000 € | +2.6000 € | +0.98 % | 09:35:03 | ||
122.7000 € | +1.1000 € | +0.90 % | 09:33:01 | ||
56.2600 € | +0.3100 € | +0.55 % | 09:35:09 | ||
146.3000 € | +0.8000 € | +0.55 % | 09:32:23 | ||
211.1500 € | +1.1000 € | +0.52 % | 09:33:36 | ||
176.4500 € | +0.1500 € | +0.09 % | 09:33:49 | ||
384.9500 € | +0.2000 € | +0.05 % | 09:34:27 | ||
260.7500 € | +0.1000 € | +0.04 % | 09:35:11 | ||
189.1200 € | -0.4400 € | -0.23 % | 09:35:10 | ||
96.5450 € | -0.3350 € | -0.35 % | 09:34:19 |
2.5950 € | +0.6050 € | +30.40 % | 09:34:19 | ||
1.3250 € | +0.1250 € | +10.42 % | 09:33:52 | ||
0.7120 € | +0.0420 € | +6.27 % | 09:34:42 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:35:07 | ||
10.5000 € | +0.4500 € | +4.48 % | 09:33:31 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:34:51 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:33:32 | ||
0.5325 € | -0.0350 € | -6.17 % | 09:33:20 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:33:08 | ||
11.1250 € | -1.2250 € | -9.92 % | 09:33:57 |
0.1275 € | +0.0051 € | +4.17 % | 09:33:18 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:33:31 | ||
0.0890 € | +0.0010 € | +1.14 % | 09:32:50 | ||
2.4575 € | +0.0275 € | +1.13 % | 09:33:42 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:34:25 | ||
2.1140 € | -0.0060 € | -0.28 % | 09:35:08 | ||
1.6090 € | -0.0060 € | -0.37 % | 09:35:07 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:32:27 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:33:22 | ||
1.2860 € | -0.0310 € | -2.35 % | 09:35:01 |
0.0365 € | +0.0095 € | +35.19 % | 09:35:37 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:32:21 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:33:22 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:32:16 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:33:10 | ||
2.7000 € | -0.7600 € | -21.97 % | 09:32:19 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:33:10 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:32:20 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:33:30 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:33:18 |
2.2250 € | +0.1425 € | +6.84 % | 09:34:11 | ||
41.9250 € | +1.8500 € | +4.62 % | 09:34:09 | ||
11.2000 € | +0.4500 € | +4.19 % | 09:34:07 | ||
2.0560 € | +0.0755 € | +3.81 % | 09:35:14 | ||
11.3500 € | +0.3500 € | +3.18 % | 09:33:20 | ||
11.0600 € | -0.5000 € | -4.33 % | 09:33:16 | ||
2.0550 € | -0.0950 € | -4.42 % | 09:33:51 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:33:29 | ||
38.6500 € | -3.8000 € | -8.95 % | 09:33:28 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:33:49 |
L&S Indikation18,504.00
Turnover tops
519.6000 € | +8.4000 € | +1.64 % | 980,494 € | 09:34:58 | |
37.4200 € | +1.1100 € | +3.06 % | 478,226 € | 09:35:18 | |
12.7700 € | +0.0275 € | +0.22 % | 355,307 € | 09:35:13 | |
53.1300 € | +0.0050 € | +0.01 % | 340,072 € | 09:35:04 | |
39.8225 € | -0.7400 € | -1.82 % | 306,794 € | 09:35:09 | |
834.3500 € | +1.8500 € | +0.22 % | 303,425 € | 09:35:14 | |
8.9100 € | -0.0400 € | -0.45 % | 258,440 € | 09:34:42 | |
16.8125 € | +0.3875 € | +2.36 % | 218,504 € | 09:35:12 | |
28.3650 € | -0.1225 € | -0.43 % | 214,994 € | 09:35:12 | |
23.9275 € | -0.0400 € | -0.17 % | 212,363 € | 09:35:04 |
14.0700 € | -0.1550 € | -1.09 % | 83,410 € | 09:35:16 | |
2.9300 € | +0.5950 € | +25.48 % | 61,350 € | 09:33:03 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 09:35:11 | |
2.4750 € | +0.0200 € | +0.81 % | 24,700 € | 09:35:11 | |
3.9950 € | -0.0950 € | -2.32 % | 20,700 € | 09:35:18 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:33:59 | |
1.9700 € | -0.0100 € | -0.51 % | 15,260 € | 09:33:30 | |
4.3600 € | +0.1250 € | +2.95 % | 13,741 € | 09:35:16 | |
0.4850 € | - € | 0.00 % | 12,584 € | 09:34:42 | |
0.8900 € | +0.0200 € | +2.30 % | 11,700 € | 09:33:43 |
3.1050 € | +0.0450 € | +1.47 % | 900 € | 09:35:15 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 09:35:12 | |
0.0105 € | +0.0095 € | +950.00 % | 150 € | 09:35:04 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 09:32:18 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:32:26 |
174.9100 € | -0.3000 € | -0.17 % | 600,661 € | 09:35:10 | |
127.0125 € | -0.0370 € | -0.03 % | 453,599 € | 09:33:11 | |
140.9315 € | -0.0070 € | 0.00 % | 259,598 € | 09:32:57 | |
6.5665 € | +0.0300 € | +0.46 % | 253,191 € | 09:34:33 | |
60.6300 € | +1.8425 € | +3.13 % | 236,559 € | 09:35:17 | |
98.1140 € | +0.4270 € | +0.44 % | 196,112 € | 09:35:18 | |
63.3800 € | +1.8350 € | +2.98 % | 123,493 € | 09:35:14 | |
26.7650 € | +0.0700 € | +0.26 % | 105,729 € | 09:33:51 | |
99.9880 € | +0.3450 € | +0.35 % | 53,711 € | 09:35:10 | |
22.3600 € | +0.6560 € | +3.02 % | 46,770 € | 09:35:14 |
5,682.5770 € | +56.1885 € | +1.00 % | 22,647 € | 09:35:02 | |
114.1770 € | +0.3585 € | +0.31 % | 16,932 € | 09:30:52 | |
582.4400 € | -1.2300 € | -0.21 % | 16,358 € | 09:35:16 | |
2,582.4905 € | +17.9370 € | +0.70 % | 7,743 € | 09:35:53 | |
709.6475 € | +3.8280 € | +0.54 % | 7,050 € | 09:35:16 | |
138.6545 € | +3.5870 € | +2.66 % | 6,980 € | 09:35:13 | |
398.0210 € | +1.3955 € | +0.35 % | 5,943 € | 09:35:19 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8805 € | +0.2885 € | +0.26 % | 5,500 € | 09:35:56 | |
206.8445 € | +0.2685 € | +0.13 % | 5,188 € | 09:35:18 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0301 € | -0.0017 € | -5.35 % | 867,998 | 09:34:52 | |
0.0130 € | +0.0004 € | +3.19 % | 290,000 | 09:33:53 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 09:35:07 | |
0.0230 € | +0.0005 € | +2.22 % | 111,121 | 09:34:30 | |
2.0560 € | +0.0755 € | +3.81 % | 54,585 | 09:35:14 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:34:31 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:33:02 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:33:53 | |
0.0377 € | +0.0032 € | +9.28 % | 30,000 | 09:34:17 | |
0.0137 € | - € | 0.00 % | 29,436 | 09:32:24 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 09:35:11 | |
0.4850 € | - € | 0.00 % | 26,300 | 09:34:42 | |
2.9300 € | +0.5950 € | +25.48 % | 20,120 | 09:33:03 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 09:35:05 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:33:59 | |
0.4150 € | -0.0150 € | -3.49 % | 16,000 | 09:34:47 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:33:05 | |
0.3850 € | +0.0200 € | +5.48 % | 15,000 | 09:34:30 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:33:49 | |
0.8900 € | +0.0200 € | +2.30 % | 13,000 | 09:33:43 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:32:26 | |
0.0105 € | +0.0095 € | +950.00 % | 5,000 | 09:35:04 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 09:35:12 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 09:32:18 | |
3.1050 € | +0.0450 € | +1.47 % | 300 | 09:35:53 |
6.5665 € | +0.0300 € | +0.46 % | 38,555 | 09:34:33 | |
0.0692 € | -0.0007 € | -0.93 % | 28,000 | 09:34:57 | |
0.7154 € | +0.0020 € | +0.27 % | 11,000 | 09:35:10 | |
26.7650 € | +0.0700 € | +0.26 % | 3,950 | 09:33:51 | |
60.6300 € | +1.8425 € | +3.13 % | 3,922 | 09:35:17 | |
127.0125 € | -0.0370 € | -0.03 % | 3,570 | 09:33:11 | |
8.2070 € | -0.0490 € | -0.59 % | 3,545 | 09:35:09 | |
174.9100 € | -0.3000 € | -0.17 % | 3,436 | 09:35:10 | |
5.2760 € | +0.1080 € | +2.09 % | 3,178 | 09:33:06 | |
22.3600 € | +0.6560 € | +3.02 % | 2,100 | 09:35:14 |
114.1770 € | +0.3585 € | +0.31 % | 150 | 09:30:52 | |
44.3450 € | +1.1525 € | +2.67 % | 54 | 09:35:19 | |
110.8805 € | +0.2885 € | +0.26 % | 50 | 09:35:56 | |
138.6545 € | +3.5870 € | +2.66 % | 50 | 09:35:13 | |
93.0870 € | +0.9505 € | +1.03 % | 41 | 09:35:56 | |
582.4400 € | -1.2300 € | -0.21 % | 28 | 09:35:55 | |
206.8445 € | +0.2685 € | +0.13 % | 25 | 09:35:18 | |
150.4470 € | -0.3730 € | -0.25 % | 23 | 09:35:18 | |
145.5930 € | +0.6330 € | +0.44 % | 20 | 09:35:16 | |
371.7970 € | +0.9375 € | +0.25 % | 15 | 08:09:40 |
Mostwanted
834.4000 € | +1.9000 € | +0.23 % | 09:35:50 | |
519.6000 € | +8.4000 € | +1.64 % | 09:34:58 | |
37.4200 € | +1.1100 € | +3.06 % | 09:35:18 | |
8.9250 € | -0.0250 € | -0.28 % | 09:35:54 | |
166.9900 € | +1.1700 € | +0.71 % | 09:35:13 |
0.0200 € | +0.0180 € | +900.00 % | 09:35:16 | |
4.3600 € | +0.1250 € | +2.95 % | 09:35:16 | |
14.0700 € | -0.1550 € | -1.09 % | 09:35:16 | |
1.7200 € | +0.0400 € | +2.38 % | 09:32:21 | |
2.2400 € | -0.6300 € | -21.95 % | 09:34:50 |
0.3650 € | +0.0550 € | +17.74 % | 09:34:35 | |
0.1350 € | +0.0550 € | +68.75 % | 09:34:07 | |
0.5650 € | +0.0150 € | +2.73 % | 09:35:11 | |
1.0950 € | +0.0750 € | +7.35 % | 09:35:11 | |
3.1050 € | +0.0450 € | +1.47 % | 09:35:53 |
144.6995 € | +0.4740 € | +0.33 % | 09:34:26 | |
0.0820 € | - € | 0.00 % | 09:33:31 | |
17.7470 € | +0.3245 € | +1.86 % | 09:35:12 | |
107.6925 € | - € | 0.00 % | 09:34:36 | |
3.8720 € | -0.0570 € | -1.45 % | 09:35:51 |
Indications
2,195.0150 $ | +0.16 % | |
24.4545 $ | -0.70 % | |
85.7900 $ | +1.33 % | |
81.8500 $ | +0.26 % | |
1.7045 € | -0.64 % | |
133.2450 € | -0.09 % | |
70,604.7600 $ | +2.43 % | |
3,575.6850 $ | +1.98 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
73.76 € | 188 | 09:35:57.678 | |
120.40 € | 26 | 09:35:57.075 | |
37.40 € | 500 | 09:35:56.457 | |
28.43 € | 690 | 09:35:53.585 | |
2.06 € | 1,500 | 09:35:51.894 | |
519.40 € | 7 | 09:35:33.537 | |
19.34 € | 250 | 09:35:26.617 | |
6.10 € | 652 | 09:35:25.501 | |
19.934 € | 170 | 09:35:25.132 | |
16.805 € | 225 | 09:35:18.731 |
IPO
40.3000 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank