Tops & Flops
105.2250 € | +1.6250 € | +1.57 % | 18:36:49 | ||
26.8600 € | +0.3650 € | +1.38 % | 18:35:14 | ||
25.1150 € | +0.3350 € | +1.35 % | 18:37:35 | ||
37.5150 € | +0.4875 € | +1.32 % | 18:36:57 | ||
12.3750 € | +0.1400 € | +1.14 % | 18:37:09 | ||
62.2900 € | -0.9100 € | -1.44 % | 18:37:26 | ||
164.8400 € | -2.9200 € | -1.74 % | 18:36:45 | ||
271.3000 € | -5.1500 € | -1.86 % | 18:35:37 | ||
30.1250 € | -0.5950 € | -1.94 % | 18:37:27 | ||
48.4050 € | -1.3400 € | -2.69 % | 18:37:16 |
109.3250 € | +3.6000 € | +3.41 % | 18:36:49 | ||
6.7630 € | +0.1530 € | +2.31 % | 18:36:55 | ||
74.1600 € | +1.1800 € | +1.62 % | 18:37:17 | ||
37.6200 € | +0.5200 € | +1.40 % | 18:37:35 | ||
13.9375 € | +0.1750 € | +1.27 % | 18:36:47 | ||
35.6500 € | -1.0500 € | -2.86 % | 18:36:43 | ||
90.8500 € | -3.1250 € | -3.33 % | 18:37:21 | ||
129.8000 € | -4.7500 € | -3.53 % | 18:36:47 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:36:23 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:36:25 |
43.2500 € | +2.8250 € | +6.99 % | 18:37:34 | ||
37.6200 € | +0.5200 € | +1.40 % | 18:37:35 | ||
37.5150 € | +0.4875 € | +1.32 % | 18:36:57 | ||
16.0000 € | +0.1800 € | +1.14 % | 18:36:49 | ||
21.0950 € | +0.2100 € | +1.01 % | 18:37:13 | ||
30.1250 € | -0.5950 € | -1.94 % | 18:37:27 | ||
79.2000 € | -1.9500 € | -2.40 % | 18:37:28 | ||
46.0600 € | -1.3300 € | -2.81 % | 18:36:47 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:37:02 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:36:23 |
43.2500 € | +2.8250 € | +6.99 % | 18:37:34 | ||
13.0800 € | +0.2300 € | +1.79 % | 18:34:47 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:35:52 | ||
49.3750 € | +0.5750 € | +1.18 % | 18:35:15 | ||
16.0000 € | +0.1800 € | +1.14 % | 18:36:49 | ||
11.7450 € | -0.3200 € | -2.65 % | 18:35:58 | ||
69.2500 € | -2.1500 € | -3.01 % | 18:35:15 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:37:02 | ||
16.8700 € | -0.7800 € | -4.42 % | 18:36:51 | ||
2.0690 € | -0.1580 € | -7.09 % | 18:35:40 |
5.0000 € | +0.4900 € | +10.86 % | 18:37:02 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:37:21 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:35:12 | ||
1.1010 € | +0.0660 € | +6.38 % | 18:36:57 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:35:29 | ||
61.4250 € | -4.9250 € | -7.42 % | 18:36:37 | ||
6.1550 € | -0.5600 € | -8.34 % | 18:35:42 | ||
4.2090 € | -0.4720 € | -10.08 % | 18:36:18 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:36:46 |
213.9250 € | +9.6000 € | +4.70 % | 18:37:28 | ||
474.3000 € | +10.1500 € | +2.19 % | 18:37:35 | ||
150.2100 € | +2.1600 € | +1.46 % | 18:37:37 | ||
250.4750 € | +3.5750 € | +1.45 % | 18:37:37 | ||
200.5500 € | +2.3000 € | +1.16 % | 18:37:35 | ||
374.2500 € | -5.1500 € | -1.36 % | 18:37:34 | ||
331.2500 € | -5.0000 € | -1.49 % | 18:37:21 | ||
154.3500 € | -2.5200 € | -1.61 % | 18:37:39 | ||
32.3325 € | -0.5875 € | -1.78 % | 18:37:37 | ||
163.5500 € | -4.3900 € | -2.61 % | 18:37:29 |
0.9550 € | +0.1150 € | +13.69 % | 18:36:12 | ||
0.5080 € | +0.0535 € | +11.77 % | 18:35:47 | ||
0.6290 € | +0.0590 € | +10.35 % | 18:37:34 | ||
23.9350 € | +1.5850 € | +7.09 % | 18:36:57 | ||
0.4910 € | +0.0310 € | +6.74 % | 18:37:37 | ||
23.6350 € | -2.1150 € | -8.21 % | 18:37:39 | ||
0.4810 € | -0.0490 € | -9.25 % | 18:36:48 | ||
0.2295 € | -0.0285 € | -11.05 % | 18:36:27 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:36:03 | ||
4.8330 € | -0.8070 € | -14.31 % | 18:37:33 |
0.4595 € | +0.0435 € | +10.46 % | 18:37:13 | ||
1.2675 € | +0.0850 € | +7.19 % | 18:36:43 | ||
2.4570 € | +0.0770 € | +3.24 % | 18:37:00 | ||
0.6225 € | +0.0140 € | +2.30 % | 18:35:05 | ||
2.6630 € | +0.0330 € | +1.25 % | 18:34:42 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:35:44 | ||
6.2905 € | -0.1265 € | -1.97 % | 18:37:21 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:35:19 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:36:15 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:36:52 |
0.0065 € | +0.0010 € | +18.18 % | 18:36:15 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:35:29 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:35:40 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:36:24 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:35:29 | ||
0.0705 € | -0.0135 € | -16.07 % | 18:37:25 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:34:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:35:29 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:35:46 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:35:02 |
2.5700 € | +0.2900 € | +12.72 % | 18:35:18 | ||
43.2500 € | +2.8250 € | +6.99 % | 18:37:34 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:36:27 | ||
1.4640 € | +0.0640 € | +4.57 % | 18:36:37 | ||
1.9780 € | +0.0830 € | +4.38 % | 18:35:50 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:36:25 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:36:32 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 18:35:40 | ||
1.8275 € | -0.2025 € | -9.98 % | 18:37:25 |
L&S Indikation17,700.00
Turnover tops
759.0000 € | -35.6000 € | -4.48 % | 6,554,841 € | 18:37:38 | |
172.6400 € | -1.9000 € | -1.09 % | 4,966,303 € | 18:37:26 | |
139.4000 € | -1.7200 € | -1.22 % | 4,597,026 € | 18:37:29 | |
501.3000 € | -2.7000 € | -0.54 % | 4,214,423 € | 18:37:16 | |
712.3500 € | -155.8500 € | -17.95 % | 2,321,874 € | 18:37:35 | |
14.9070 € | +0.1050 € | +0.71 % | 1,830,522 € | 18:37:22 | |
21.0950 € | +0.2100 € | +1.01 % | 1,395,361 € | 18:37:13 | |
50.4900 € | -0.4800 € | -0.94 % | 1,368,451 € | 18:37:27 | |
374.2500 € | -5.1500 € | -1.36 % | 1,263,827 € | 18:37:40 | |
163.5700 € | -4.3700 € | -2.60 % | 1,097,050 € | 18:37:40 |
6.7250 € | +1.3600 € | +25.35 % | 1,284,949 € | 18:37:50 | |
4.4450 € | +0.4100 € | +10.16 % | 209,783 € | 18:37:44 | |
4.5250 € | -0.5300 € | -10.48 % | 92,534 € | 18:37:52 | |
7.4450 € | -0.4900 € | -6.18 % | 92,044 € | 18:37:44 | |
6.7850 € | -0.5200 € | -7.12 % | 86,531 € | 18:37:52 | |
7.8150 € | +0.4400 € | +5.97 % | 84,374 € | 18:37:52 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 18:37:40 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:37:44 | |
6.3450 € | +0.5000 € | +8.55 % | 62,910 € | 18:37:52 | |
28.0450 € | +0.4800 € | +1.74 % | 59,133 € | 18:37:44 |
3.7400 € | -0.3500 € | -8.56 % | 55,770 € | 18:37:51 | |
3.5900 € | +0.1500 € | +4.36 % | 19,241 € | 18:37:44 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 18:37:48 | |
10.5900 € | +0.2800 € | +2.72 % | 12,056 € | 18:37:51 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:37:15 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 18:37:30 | |
1.8800 € | +0.1000 € | +5.62 % | 5,621 € | 18:37:51 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 18:37:27 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 18:37:31 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 18:37:35 |
87.8760 € | -0.7010 € | -0.79 % | 1,396,632 € | 18:37:35 | |
141.2855 € | +0.0265 € | +0.02 % | 1,363,946 € | 18:36:18 | |
72.3125 € | +0.5125 € | +0.71 % | 1,029,971 € | 18:37:38 | |
11.9120 € | +0.6640 € | +5.90 % | 931,488 € | 18:37:33 | |
914.3500 € | -17.6500 € | -1.89 % | 608,242 € | 18:37:19 | |
114.4200 € | -0.8500 € | -0.74 % | 551,372 € | 18:37:29 | |
155.9000 € | -3.0200 € | -1.90 % | 457,954 € | 18:37:29 | |
109.0600 € | -2.0800 € | -1.87 % | 403,248 € | 18:37:32 | |
86.4480 € | -0.6950 € | -0.80 % | 371,978 € | 18:37:41 | |
491.0300 € | -4.2800 € | -0.86 % | 350,652 € | 18:37:27 |
2,453.2440 € | -5.9250 € | -0.24 % | 311,467 € | 18:37:52 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
571.1665 € | -8.9495 € | -1.54 % | 106,923 € | 18:37:51 | |
648.8355 € | -9.7210 € | -1.48 % | 88,634 € | 18:37:49 | |
5,353.4380 € | +4.2395 € | +0.08 % | 85,904 € | 18:37:52 | |
415.0935 € | -1.4965 € | -0.36 % | 84,193 € | 18:36:39 | |
47.0520 € | +6.3735 € | +15.67 % | 68,762 € | 18:37:52 | |
725.0530 € | -12.2390 € | -1.66 % | 64,764 € | 18:37:52 | |
168.7725 € | -10.6485 € | -5.93 % | 56,678 € | 18:37:50 | |
264.5845 € | -13.2295 € | -4.76 % | 56,440 € | 18:37:54 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,859,366 | 18:35:42 | |
0.0459 € | -0.0141 € | -23.50 % | 1,097,862 | 18:37:34 | |
0.7858 € | +0.0046 € | +0.59 % | 524,089 | 18:37:39 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:35:49 | |
0.4009 € | -0.0004 € | -0.10 % | 178,450 | 18:36:32 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:37:30 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 18:35:31 | |
14.9070 € | +0.1050 € | +0.71 % | 123,287 | 18:37:22 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:37:19 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:35:44 |
6.7350 € | +1.3700 € | +25.54 % | 230,225 | 18:37:55 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:37:27 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 18:35:19 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:37:44 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:36:00 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:36:12 | |
4.4350 € | +0.4000 € | +9.91 % | 48,520 | 18:37:53 | |
0.4550 € | +0.1000 € | +28.17 % | 45,454 | 18:35:23 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:37:44 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 18:37:40 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 18:37:31 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:37:15 | |
3.7400 € | -0.3500 € | -8.56 % | 14,000 | 18:37:51 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 18:37:35 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 18:37:30 | |
3.5900 € | +0.1500 € | +4.36 % | 5,190 | 18:37:54 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 18:36:44 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 18:37:48 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 18:37:48 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 18:37:54 |
0.0170 € | +0.0016 € | +10.42 % | 285,000 | 18:37:36 | |
0.0728 € | -0.0002 € | -0.21 % | 175,306 | 18:37:38 | |
0.9683 € | +0.0066 € | +0.69 % | 140,247 | 18:36:48 | |
11.9110 € | +0.6630 € | +5.89 % | 80,800 | 18:37:41 | |
1.1361 € | +0.0074 € | +0.66 % | 55,510 | 18:36:50 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:36:53 | |
87.8760 € | -0.7010 € | -0.79 % | 15,867 | 18:37:43 | |
72.3100 € | +0.5100 € | +0.71 % | 14,335 | 18:37:43 | |
15.2210 € | -0.2560 € | -1.65 % | 13,570 | 18:37:29 | |
6.3835 € | -0.0315 € | -0.49 % | 10,556 | 18:37:29 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:37:08 | |
47.0520 € | +6.3735 € | +15.67 % | 1,600 | 18:37:52 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.4045 € | -1.0480 € | -2.80 % | 400 | 18:37:49 | |
168.7725 € | -10.6485 € | -5.93 % | 327 | 18:37:50 | |
131.3880 € | -2.1845 € | -1.64 % | 307 | 18:37:53 | |
1.4390 € | +0.0125 € | +0.88 % | 300 | 18:37:54 | |
86.4015 € | -0.6720 € | -0.77 % | 300 | 18:37:55 | |
264.5845 € | -13.2295 € | -4.76 % | 206 | 18:37:54 | |
415.0935 € | -1.4965 € | -0.36 % | 202 | 18:36:39 |
Mostwanted
502.1000 € | -1.9000 € | -0.38 % | 18:37:49 | |
758.8000 € | -35.8000 € | -4.51 % | 18:37:50 | |
139.3800 € | -1.7400 € | -1.23 % | 18:37:53 | |
6.6910 € | -0.0380 € | -0.56 % | 18:37:53 | |
711.0000 € | -157.2000 € | -18.11 % | 18:37:53 |
5.3450 € | +0.4800 € | +9.87 % | 18:37:53 | |
0.4375 € | -1.5725 € | -78.23 % | 18:37:54 | |
0.3450 € | +0.0100 € | +2.99 % | 18:35:18 | |
1.3950 € | +0.1600 € | +12.96 % | 18:37:52 | |
4.3850 € | +0.4700 € | +12.01 % | 18:37:53 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8600 € | +0.3000 € | +11.72 % | 18:37:54 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 18:37:28 |
151.4315 € | +8.1035 € | +5.65 % | 18:37:46 | |
0.0820 € | - € | 0.00 % | 18:35:12 | |
47.0520 € | +6.3735 € | +15.67 % | 18:37:52 | |
6.1150 € | -0.0310 € | -0.50 % | 18:37:50 | |
107.6925 € | - € | 0.00 % | 18:35:56 |
Indications
2,394.5300 $ | +0.64 % | |
28.6115 $ | +1.37 % | |
87.1700 $ | +0.20 % | |
82.1400 $ | +0.31 % | |
1.7435 € | +0.23 % | |
131.0150 € | -0.11 % | |
63,697.1700 $ | +0.25 % | |
3,051.3150 $ | -0.55 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
70.60 € | 50 | 18:37:43.180 | |
65.33 € | 15 | 18:37:40.846 | |
154.32 € | 25 | 18:37:40.100 | |
163.50 € | 20 | 18:37:38.323 | |
46.23 € | 328 | 18:37:34.956 | |
37.595 € | 29 | 18:37:34.919 | |
161.78 € | 200 | 18:37:27.499 | |
161.66 € | 400 | 18:37:27.451 | |
20.20 € | 300 | 18:37:24.751 | |
2.465 € | 1,000 | 18:37:23.345 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank