Tops & Flops
17.8650 € | +0.2525 € | +1.43 % | 09:38:20 | ||
27.2625 € | +0.2800 € | +1.04 % | 09:38:21 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:37:19 | ||
31.7900 € | +0.1300 € | +0.41 % | 09:38:19 | ||
27.2700 € | +0.1100 € | +0.41 % | 09:38:24 | ||
288.5000 € | -3.1000 € | -1.06 % | 09:38:09 | ||
220.7000 € | -2.4000 € | -1.08 % | 09:38:17 | ||
30.9150 € | -0.4300 € | -1.37 % | 09:38:21 | ||
512.8000 € | -7.4000 € | -1.42 % | 09:38:21 | ||
100.1500 € | -3.5750 € | -3.45 % | 09:38:20 |
7.1010 € | +0.3800 € | +5.65 % | 09:37:49 | ||
30.0900 € | +1.3400 € | +4.66 % | 09:38:21 | ||
9.9275 € | +0.2375 € | +2.45 % | 09:38:20 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:36:49 | ||
73.2750 € | +0.2000 € | +0.27 % | 09:37:29 | ||
34.5500 € | -1.3200 € | -3.68 % | 09:37:15 | ||
45.5050 € | -1.8750 € | -3.96 % | 09:38:15 | ||
130.4500 € | -7.6000 € | -5.51 % | 09:38:11 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:35:41 | ||
28.8300 € | -2.5300 € | -8.07 % | 09:38:06 |
9.9275 € | +0.2375 € | +2.45 % | 09:38:20 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:37:19 | ||
241.2500 € | +1.2500 € | +0.52 % | 09:36:53 | ||
16.6600 € | +0.0700 € | +0.42 % | 09:37:03 | ||
52.7000 € | +0.1900 € | +0.36 % | 09:38:14 | ||
30.9150 € | -0.4300 € | -1.37 % | 09:38:21 | ||
22.5750 € | -0.4050 € | -1.76 % | 09:38:08 | ||
45.5750 € | -0.8250 € | -1.78 % | 09:37:30 | ||
28.5100 € | -0.5300 € | -1.83 % | 09:38:17 | ||
38.0500 € | -0.9300 € | -2.39 % | 09:37:26 |
9.1275 € | +0.3225 € | +3.66 % | 09:37:42 | ||
44.1750 € | +0.6250 € | +1.44 % | 09:37:13 | ||
41.0250 € | +0.5250 € | +1.30 % | 09:38:00 | ||
28.1750 € | +0.2500 € | +0.90 % | 09:36:32 | ||
100.1500 € | +0.7500 € | +0.75 % | 09:36:23 | ||
45.5750 € | -0.8250 € | -1.78 % | 09:37:30 | ||
28.5100 € | -0.5300 € | -1.83 % | 09:38:17 | ||
23.4000 € | -0.5000 € | -2.09 % | 09:36:34 | ||
39.7700 € | -1.2100 € | -2.95 % | 09:38:08 | ||
0.8705 € | -0.0370 € | -4.08 % | 09:36:47 |
144.5300 € | +71.2600 € | +97.26 % | 09:35:52 | ||
29.0700 € | +3.7150 € | +14.65 % | 09:34:23 | ||
1.6503 € | +0.1510 € | +10.07 % | 09:38:19 | ||
32.1250 € | +1.7500 € | +5.76 % | 09:37:59 | ||
140.1750 € | +7.5750 € | +5.71 % | 09:24:47 | ||
23.6100 € | -2.2400 € | -8.67 % | 09:38:23 | ||
1.2438 € | -0.1220 € | -8.93 % | 09:38:22 | ||
3.2300 € | -0.3625 € | -10.09 % | 09:37:17 | ||
1,234.4000 € | -183.9000 € | -12.97 % | 09:38:26 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:37:03 |
453.8000 € | +1.6500 € | +0.36 % | 09:38:20 | ||
53.4300 € | +0.1700 € | +0.32 % | 09:36:20 | ||
152.7100 € | +0.0600 € | +0.04 % | 09:38:20 | ||
55.8000 € | -0.0700 € | -0.13 % | 09:37:31 | ||
138.5600 € | -0.1900 € | -0.14 % | 09:37:02 | ||
151.2000 € | -0.8700 € | -0.57 % | 09:35:39 | ||
392.7000 € | -2.3000 € | -0.58 % | 09:38:22 | ||
254.7000 € | -1.7750 € | -0.69 % | 09:38:18 | ||
160.2100 € | -1.4900 € | -0.92 % | 09:37:42 | ||
156.3900 € | -4.6200 € | -2.87 % | 09:38:21 |
155.0000 € | +10.5000 € | +7.27 % | 09:38:03 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:37:03 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:36:48 | ||
45.1000 € | +1.6000 € | +3.68 % | 09:38:09 | ||
17.8000 € | +0.5500 € | +3.19 % | 09:35:40 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:35:56 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:37:54 | ||
350.0000 € | -30.3000 € | -7.97 % | 09:38:24 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:38:16 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:37:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:37:16 | ||
2.0090 € | +0.0290 € | +1.46 % | 09:38:18 | ||
0.8510 € | +0.0090 € | +1.07 % | 09:38:21 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:36:02 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:36:34 | ||
6.3240 € | -0.0160 € | -0.25 % | 09:36:28 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:38:11 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:36:49 | ||
0.4355 € | -0.0040 € | -0.91 % | 09:36:30 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:37:16 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:36:02 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:37:47 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:36:02 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:38:11 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:37:04 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:37:03 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:38:02 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:37:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:37:17 |
4.0800 € | +0.3000 € | +7.94 % | 09:35:54 | ||
2.8400 € | +0.1700 € | +6.37 % | 09:37:20 | ||
7.1010 € | +0.3800 € | +5.65 % | 09:37:49 | ||
30.0900 € | +1.3400 € | +4.66 % | 09:38:21 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:35:38 | ||
130.4500 € | -7.6000 € | -5.51 % | 09:38:11 | ||
1.4950 € | -0.1075 € | -6.71 % | 09:37:20 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:35:41 | ||
28.8300 € | -2.5300 € | -8.07 % | 09:38:06 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:36:32 |
L&S Indikation17,994.00
Turnover tops
390.7500 € | -18.0500 € | -4.42 % | 1,553,285 € | 09:37:54 | |
15.2230 € | -0.1540 € | -1.00 % | 1,159,858 € | 09:37:59 | |
92.3600 € | -3.8900 € | -4.04 % | 816,476 € | 09:37:56 | |
735.0000 € | +0.9000 € | +0.12 % | 603,642 € | 09:37:57 | |
160.2100 € | -1.4900 € | -0.92 % | 552,686 € | 09:37:42 | |
512.5000 € | -7.7000 € | -1.48 % | 481,037 € | 09:37:56 | |
9.9075 € | +0.2175 € | +2.24 % | 394,504 € | 09:37:59 | |
22.5850 € | -0.3950 € | -1.72 % | 372,241 € | 09:37:29 | |
30.9275 € | -0.4175 € | -1.33 % | 340,223 € | 09:37:45 | |
10.6075 € | +0.0950 € | +0.90 % | 306,965 € | 09:37:44 |
1.9250 € | -0.2650 € | -12.10 % | 20,662 € | 09:38:23 | |
2.8450 € | -0.2750 € | -8.81 % | 18,060 € | 09:38:23 | |
4.8950 € | -0.2650 € | -5.14 % | 12,753 € | 09:38:23 | |
0.2450 € | +0.0150 € | +6.52 % | 11,250 € | 09:38:20 | |
2.6550 € | +0.6100 € | +29.83 % | 10,570 € | 09:38:11 | |
3.0350 € | +0.1850 € | +6.49 % | 10,395 € | 09:38:23 | |
4.7650 € | -0.2750 € | -5.46 % | 9,910 € | 09:38:15 | |
9.2550 € | -0.2750 € | -2.89 % | 9,650 € | 09:38:15 | |
2.2250 € | -0.2750 € | -11.00 % | 8,760 € | 09:38:15 | |
0.2850 € | -0.0400 € | -12.31 % | 8,100 € | 09:36:29 |
0.7700 € | -0.4800 € | -38.40 % | 2,000 € | 09:38:16 | |
8.6500 € | -0.3100 € | -3.46 % | 683 € | 09:38:23 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 09:38:15 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:36:35 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 09:36:35 | |
0.0780 € | +0.0330 € | +73.33 % | 9 € | 09:38:23 | |
0.0155 € | - € | 0.00 % | 0 € | 09:36:34 |
141.3355 € | -0.0130 € | -0.01 % | 258,650 € | 09:37:57 | |
156.0200 € | -0.3900 € | -0.25 % | 141,138 € | 09:37:56 | |
88.7100 € | -0.5890 € | -0.66 % | 93,090 € | 09:37:58 | |
73.6750 € | -0.4500 € | -0.61 % | 85,039 € | 09:37:49 | |
24.3500 € | -0.2275 € | -0.93 % | 74,490 € | 09:37:56 | |
60.4700 € | -0.0150 € | -0.02 % | 72,938 € | 09:36:24 | |
26.8275 € | -0.0425 € | -0.16 % | 69,542 € | 09:37:51 | |
13.9260 € | -0.1230 € | -0.88 % | 67,259 € | 09:37:58 | |
10.4720 € | -0.0090 € | -0.09 % | 62,638 € | 09:37:42 | |
170.0600 € | -0.2000 € | -0.12 % | 49,957 € | 09:37:54 |
5,379.7730 € | -45.1115 € | -0.83 % | 48,463 € | 09:38:21 | |
125.3000 € | -0.0930 € | -0.07 % | 25,098 € | 09:38:23 | |
2,458.9205 € | -23.6900 € | -0.95 % | 9,855 € | 09:38:21 | |
158.4105 € | +3.5065 € | +2.26 % | 7,511 € | 09:38:11 | |
64.8160 € | -11.6860 € | -15.28 % | 5,572 € | 09:38:28 | |
84.1075 € | -0.4580 € | -0.54 % | 4,970 € | 09:38:17 | |
46.3100 € | - € | 0.00 % | 4,870 € | 09:37:50 | |
35.3910 € | +1.1030 € | +3.22 % | 4,126 € | 09:38:28 | |
195.5915 € | +0.9045 € | +0.46 % | 3,863 € | 09:37:30 | |
106.8070 € | -0.4010 € | -0.37 % | 3,712 € | 09:38:19 |
News
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: BHP Group erwägt angeblich eine Übernahme von Anglo American.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:36:44 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:37:50 | |
0.3879 € | +0.0017 € | +0.44 % | 132,849 | 09:37:57 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:35:18 | |
15.2230 € | -0.1540 € | -1.00 % | 76,881 | 09:37:59 | |
1.3720 € | -0.0200 € | -1.44 % | 56,604 | 09:36:49 | |
9.9075 € | +0.2175 € | +2.24 % | 40,290 | 09:37:59 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:37:03 | |
1.2440 € | -0.1218 € | -8.91 % | 37,200 | 09:37:56 | |
0.5878 € | +0.0078 € | +1.34 % | 35,900 | 09:37:14 |
0.2450 € | +0.0150 € | +6.52 % | 45,000 | 09:38:20 | |
0.2850 € | -0.0400 € | -12.31 % | 30,000 | 09:36:29 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 09:38:11 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:37:58 | |
0.7250 € | -0.1350 € | -15.70 % | 12,000 | 09:38:22 | |
0.3450 € | - € | 0.00 % | 10,250 | 09:37:31 | |
0.1900 € | - € | 0.00 % | 10,000 | 09:37:44 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:38:08 | |
1.9150 € | -0.2750 € | -12.56 % | 9,670 | 09:38:26 | |
0.3350 € | +0.0100 € | +3.08 % | 7,000 | 09:37:36 |
0.7700 € | -0.4800 € | -38.40 % | 2,500 | 09:38:16 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:36:35 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 09:36:35 | |
0.0155 € | - € | 0.00 % | 150 | 09:36:34 | |
0.0780 € | +0.0330 € | +73.33 % | 150 | 09:38:23 | |
2.6400 € | +0.1000 € | +3.94 % | 150 | 09:38:15 | |
8.6500 € | -0.3100 € | -3.46 % | 75 | 09:38:23 |
3.0315 € | +0.0044 € | +0.15 % | 10,000 | 09:37:55 | |
3.6833 € | -0.0010 € | -0.03 % | 7,500 | 09:37:59 | |
10.4720 € | -0.0090 € | -0.09 % | 6,000 | 09:37:42 | |
0.9371 € | +0.0030 € | +0.32 % | 5,300 | 09:37:58 | |
7.0445 € | +0.0040 € | +0.06 % | 5,100 | 09:37:13 | |
13.9260 € | -0.1230 € | -0.88 % | 4,827 | 09:37:58 | |
14.4210 € | +0.0320 € | +0.22 % | 3,150 | 09:37:46 | |
24.3500 € | -0.2275 € | -0.93 % | 3,049 | 09:37:56 | |
7.3203 € | -0.1095 € | -1.47 % | 3,000 | 09:37:57 | |
10.4510 € | -0.0350 € | -0.33 % | 3,000 | 09:37:59 |
1.7085 € | -0.3315 € | -16.25 % | 500 | 09:38:25 | |
125.3000 € | -0.0930 € | -0.07 % | 200 | 09:38:23 | |
35.3910 € | +1.1030 € | +3.22 % | 118 | 09:38:28 | |
46.3100 € | - € | 0.00 % | 105 | 09:37:50 | |
64.8160 € | -11.6860 € | -15.28 % | 80 | 09:38:28 | |
84.1075 € | -0.4580 € | -0.54 % | 59 | 09:38:17 | |
158.4105 € | +3.5065 € | +2.26 % | 48 | 09:38:11 | |
106.8070 € | -0.4010 € | -0.37 % | 35 | 09:38:19 | |
75.0305 € | -2.0615 € | -2.67 % | 25 | 09:38:22 | |
83.0410 € | -1.0680 € | -1.27 % | 21 | 09:37:59 |
Mostwanted
390.7500 € | -18.0500 € | -4.42 % | 09:38:12 | |
9.9275 € | +0.2375 € | +2.45 % | 09:38:23 | |
735.3000 € | +1.2000 € | +0.16 % | 09:38:22 | |
150.0500 € | -1.3300 € | -0.88 % | 09:37:48 | |
512.8000 € | -7.4000 € | -1.42 % | 09:38:27 |
1.0500 € | -0.0900 € | -7.89 % | 09:36:15 | |
0.2150 € | +0.0150 € | +7.50 % | 09:37:37 | |
6.1250 € | +0.2350 € | +3.99 % | 09:38:26 | |
6.0250 € | -0.0700 € | -1.15 % | 09:38:28 | |
1.2050 € | -0.0450 € | -3.60 % | 09:37:45 |
1.2900 € | +0.0300 € | +2.38 % | 09:38:16 | |
0.5500 € | -0.0500 € | -8.33 % | 09:37:42 | |
4.0700 € | -0.5400 € | -11.71 % | 09:38:23 | |
0.8000 € | -0.1400 € | -14.89 % | 09:38:16 | |
0.0950 € | +0.0100 € | +11.76 % | 09:36:59 |
158.4105 € | +3.5065 € | +2.26 % | 09:38:11 | |
0.0820 € | - € | 0.00 % | 09:37:25 | |
47.1275 € | +0.0990 € | +0.21 % | 09:38:15 | |
5.9440 € | +0.0460 € | +0.78 % | 09:38:09 | |
107.6925 € | - € | 0.00 % | 09:37:59 |
Indications
2,321.9300 $ | +0.25 % | |
27.3455 $ | +0.63 % | |
87.1450 $ | +0.06 % | |
82.9000 $ | +0.10 % | |
1.9735 € | +0.15 % | |
130.2650 € | +0.12 % | |
64,076.8700 $ | +0.05 % | |
3,156.9950 $ | +0.76 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
43.30 € | 100 | 09:38:26.304 | |
31.78 € | 400 | 09:38:21.655 | |
0.25 € | 45,000 | 09:38:20.640 | |
225.30 € | 75 | 09:38:17.824 | |
163.22 € | 100 | 09:38:12.297 | |
0.10 € | 10,000 | 09:38:11.896 | |
141.30 € | 1 | 09:38:06.423 | |
36.35 € | 200 | 09:38:05.546 | |
2,335.00 € | 5 | 09:38:00.156 | |
132.08 € | 2 | 09:37:59.150 |
IPO
38.9600 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank