Tops & Flops
12.3700 € | +0.5350 € | +4.52 % | 14:30:20 | ||
254.6000 € | +9.6500 € | +3.94 % | 14:30:28 | ||
69.0200 € | +2.0600 € | +3.08 % | 14:30:20 | ||
13.8380 € | +0.3560 € | +2.64 % | 14:30:32 | ||
50.2750 € | +1.2675 € | +2.59 % | 14:30:33 | ||
12.4400 € | -0.1275 € | -1.01 % | 14:30:15 | ||
107.7000 € | -1.1750 € | -1.08 % | 14:30:01 | ||
30.6400 € | -0.4650 € | -1.49 % | 14:30:17 | ||
31.5600 € | -0.6625 € | -2.06 % | 14:30:34 | ||
173.3100 € | -10.0500 € | -5.48 % | 14:30:34 |
35.6750 € | +0.7650 € | +2.19 % | 14:30:32 | ||
70.6750 € | +1.5000 € | +2.17 % | 14:30:22 | ||
25.6250 € | +0.4900 € | +1.95 % | 14:30:27 | ||
17.3050 € | +0.2950 € | +1.73 % | 14:30:03 | ||
25.0000 € | +0.4200 € | +1.71 % | 14:30:32 | ||
48.2450 € | -0.5700 € | -1.17 % | 14:30:33 | ||
4.7640 € | -0.1000 € | -2.06 % | 14:30:10 | ||
67.2500 € | -1.7700 € | -2.56 % | 14:29:44 | ||
6.6910 € | -0.2640 € | -3.80 % | 14:29:53 | ||
49.6900 € | -1.9900 € | -3.85 % | 14:30:26 |
35.6500 € | +0.5400 € | +1.54 % | 14:30:12 | ||
13.3050 € | +0.1750 € | +1.33 % | 14:30:20 | ||
21.9125 € | +0.2800 € | +1.29 % | 14:30:34 | ||
359.0500 € | +2.8500 € | +0.80 % | 14:30:35 | ||
40.7625 € | +0.2075 € | +0.51 % | 14:30:37 | ||
17.5075 € | -0.2350 € | -1.32 % | 14:30:02 | ||
266.0000 € | -4.5000 € | -1.66 % | 14:29:53 | ||
31.5600 € | -0.6625 € | -2.06 % | 14:30:34 | ||
4.8680 € | -0.1130 € | -2.27 % | 14:30:32 | ||
26.6900 € | -0.7400 € | -2.70 % | 14:29:27 |
121.5000 € | +9.5000 € | +8.48 % | 14:28:37 | ||
225.3000 € | +6.5000 € | +2.97 % | 14:29:48 | ||
33.6200 € | +0.8300 € | +2.53 % | 14:29:03 | ||
39.0000 € | +0.8800 € | +2.31 % | 14:29:48 | ||
43.1500 € | +0.7500 € | +1.77 % | 14:27:45 | ||
0.9658 € | -0.0290 € | -2.92 % | 14:29:53 | ||
1.7850 € | -0.0575 € | -3.12 % | 14:30:04 | ||
4.1850 € | -0.1630 € | -3.75 % | 14:30:05 | ||
137.9000 € | -7.0000 € | -4.83 % | 14:29:57 | ||
5.3050 € | -0.6850 € | -11.44 % | 14:30:32 |
0.0412 € | +0.0060 € | +17.05 % | 14:29:55 | ||
1.8300 € | +0.1550 € | +9.25 % | 14:30:03 | ||
3.2650 € | +0.2350 € | +7.76 % | 14:29:29 | ||
2.4550 € | +0.1600 € | +6.97 % | 14:29:11 | ||
9.0100 € | +0.5800 € | +6.88 % | 14:30:02 | ||
2.3300 € | -0.3200 € | -12.08 % | 14:29:36 | ||
0.0026 € | -0.0005 € | -16.39 % | 14:29:29 | ||
1.6833 € | -0.4758 € | -22.04 % | 14:30:37 | ||
0.0782 € | -0.0245 € | -23.87 % | 14:29:16 | ||
1.1518 € | -0.3890 € | -25.25 % | 14:30:25 |
97.2850 € | +1.1150 € | +1.16 % | 14:30:37 | ||
344.3000 € | +2.0000 € | +0.58 % | 14:30:26 | ||
205.1500 € | +1.0500 € | +0.51 % | 14:30:19 | ||
450.2500 € | +2.2500 € | +0.50 % | 14:30:24 | ||
166.0500 € | +0.7500 € | +0.45 % | 14:30:33 | ||
90.7600 € | -0.1200 € | -0.13 % | 14:30:37 | ||
275.8000 € | -0.4000 € | -0.14 % | 14:30:35 | ||
176.0000 € | -0.3500 € | -0.20 % | 14:30:38 | ||
45.1925 € | -0.1575 € | -0.35 % | 14:30:38 | ||
38.8125 € | -0.4175 € | -1.06 % | 14:30:38 |
8.0000 € | +1.0000 € | +14.29 % | 14:29:49 | ||
1.9440 € | +0.2290 € | +13.35 % | 14:30:34 | ||
38.3000 € | +3.4000 € | +9.74 % | 14:30:26 | ||
0.8350 € | +0.0700 € | +9.15 % | 14:30:34 | ||
0.8270 € | +0.0455 € | +5.82 % | 14:30:30 | ||
3.9600 € | -0.4000 € | -9.17 % | 14:30:12 | ||
0.2460 € | -0.0270 € | -9.89 % | 14:30:14 | ||
1.4150 € | -0.2050 € | -12.65 % | 14:30:07 | ||
1,205.0000 € | -194.5000 € | -13.90 % | 14:30:36 | ||
0.0515 € | -0.0105 € | -16.94 % | 14:30:04 |
0.0305 € | +0.0015 € | +5.17 % | 14:30:03 | ||
1.4950 € | +0.0290 € | +1.98 % | 14:30:23 | ||
0.5450 € | +0.0080 € | +1.49 % | 14:30:13 | ||
1.2340 € | +0.0180 € | +1.48 % | 14:30:04 | ||
1.5075 € | +0.0175 € | +1.17 % | 14:30:33 | ||
0.3800 € | -0.0070 € | -1.81 % | 14:30:03 | ||
1.9210 € | -0.0390 € | -1.99 % | 14:30:18 | ||
5.0440 € | -0.1060 € | -2.06 % | 14:30:29 | ||
6.9750 € | -0.1750 € | -2.45 % | 14:30:23 | ||
0.6280 € | -0.0200 € | -3.09 % | 14:30:16 |
0.0025 € | +0.0010 € | +66.67 % | 14:29:01 | ||
0.0175 € | +0.0050 € | +40.00 % | 14:29:39 | ||
0.0040 € | +0.0010 € | +33.33 % | 14:30:19 | ||
0.2800 € | +0.0550 € | +24.44 % | 14:28:06 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:29:09 | ||
0.0230 € | -0.0060 € | -20.69 % | 14:27:59 | ||
0.0190 € | -0.0050 € | -20.83 % | 14:30:21 | ||
0.0355 € | -0.0095 € | -21.11 % | 14:30:13 | ||
0.0050 € | -0.0020 € | -28.57 % | 14:30:02 | ||
0.0045 € | -0.0035 € | -43.75 % | 14:27:49 |
0.7000 € | +0.1490 € | +27.04 % | 14:29:42 | ||
0.8350 € | +0.0850 € | +11.33 % | 14:29:35 | ||
121.5000 € | +9.5000 € | +8.48 % | 14:28:37 | ||
26.2000 € | +1.4000 € | +5.65 % | 14:30:14 | ||
17.2200 € | +0.8200 € | +5.00 % | 14:30:14 | ||
8.3500 € | -0.5025 € | -5.68 % | 14:30:30 | ||
11.8800 € | -0.8300 € | -6.53 % | 14:28:34 | ||
0.3265 € | -0.0305 € | -8.54 % | 14:28:53 | ||
1.1025 € | -0.1275 € | -10.37 % | 14:30:08 | ||
5.3050 € | -0.6850 € | -11.44 % | 14:30:32 |
L&S Indikation17,971.50
Turnover tops
483.6000 € | +1.2000 € | +0.25 % | 4,757,908 € | 14:30:37 | |
796.5500 € | -10.8000 € | -1.34 % | 3,297,577 € | 14:30:41 | |
173.3100 € | -10.0500 € | -5.48 % | 1,879,312 € | 14:30:34 | |
818.8000 € | -72.3000 € | -8.11 % | 1,318,665 € | 14:30:41 | |
1,205.0000 € | -194.5000 € | -13.90 % | 1,016,792 € | 14:30:36 | |
117.3500 € | +1.8900 € | +1.64 % | 968,862 € | 14:30:37 | |
25.9175 € | -0.2625 € | -1.00 % | 748,597 € | 14:30:35 | |
269.2250 € | +3.3250 € | +1.25 % | 728,615 € | 14:30:01 | |
50.2750 € | +1.2675 € | +2.59 % | 668,772 € | 14:30:33 | |
31.5600 € | -0.6625 € | -2.06 % | 654,321 € | 14:30:34 |
4.6000 € | +0.3900 € | +9.26 % | 464,345 € | 14:30:09 | |
5.6800 € | -2.0050 € | -26.09 % | 201,130 € | 14:30:39 | |
5.1600 € | -1.9650 € | -27.58 % | 136,165 € | 14:30:37 | |
7.0250 € | -0.5000 € | -6.64 % | 134,728 € | 14:30:30 | |
1.9200 € | -1.9450 € | -50.32 % | 132,359 € | 14:30:37 | |
3.9100 € | -1.1400 € | -22.57 % | 125,792 € | 14:30:36 | |
7.7450 € | -0.4600 € | -5.61 % | 105,072 € | 14:30:35 | |
8.4050 € | +0.5100 € | +6.46 % | 85,227 € | 14:30:30 | |
6.3450 € | +0.4700 € | +8.00 % | 82,970 € | 14:30:30 | |
1.1750 € | -0.4300 € | -26.79 % | 55,906 € | 14:30:30 |
0.2850 € | -0.1350 € | -32.14 % | 7,770 € | 14:29:54 | |
2.0850 € | +0.3350 € | +19.14 % | 6,790 € | 14:30:30 | |
1.5050 € | - € | 0.00 % | 2,804 € | 14:30:15 | |
2.6150 € | -0.2350 € | -8.25 % | 2,610 € | 14:30:30 | |
0.3750 € | -0.0550 € | -12.79 % | 1,380 € | 14:28:19 | |
2.4850 € | +0.2050 € | +8.99 % | 1,210 € | 14:30:15 | |
0.1550 € | +0.0150 € | +10.71 % | 971 € | 14:30:06 | |
2.6550 € | -0.1250 € | -4.50 % | 931 € | 14:30:30 | |
2.9250 € | -0.1450 € | -4.72 % | 745 € | 14:29:41 | |
0.4750 € | -0.0550 € | -10.38 % | 550 € | 14:30:30 |
54.2400 € | -3.3100 € | -5.75 % | 733,394 € | 14:30:41 | |
105.2550 € | -10.9500 € | -9.42 % | 526,227 € | 14:30:39 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 14:30:20 | |
89.2350 € | -0.0190 € | -0.02 % | 332,645 € | 14:30:37 | |
20.0270 € | -1.1930 € | -5.62 % | 270,193 € | 14:30:37 | |
14.0525 € | -0.9210 € | -6.15 % | 237,236 € | 14:30:38 | |
140.7620 € | +0.0070 € | +0.00 % | 228,609 € | 14:30:27 | |
14.6005 € | -0.8850 € | -5.72 % | 189,532 € | 14:30:41 | |
56.7525 € | -3.4025 € | -5.66 % | 185,097 € | 14:30:38 | |
112.3300 € | -0.1800 € | -0.16 % | 179,219 € | 14:30:42 |
2,393.8065 € | +4.3940 € | +0.18 % | 167,540 € | 14:30:33 | |
1,716.8175 € | -10.6210 € | -0.61 % | 103,547 € | 14:30:33 | |
93.5075 € | -4.3835 € | -4.48 % | 69,477 € | 14:30:41 | |
681.8260 € | -8.3440 € | -1.21 % | 49,990 € | 14:30:30 | |
274.8570 € | -5.1355 € | -1.83 % | 36,474 € | 14:30:32 | |
123.5080 € | -8.9650 € | -6.77 % | 34,531 € | 14:30:41 | |
948.9765 € | +1.9670 € | +0.21 % | 33,265 € | 14:30:39 | |
813.5505 € | -2.9560 € | -0.36 % | 30,257 € | 14:30:32 | |
283.2200 € | -0.6060 € | -0.21 % | 28,306 € | 14:30:32 | |
571.7175 € | +0.1785 € | +0.03 % | 27,945 € | 14:30:41 |
News
14:29
14:27
14:26
14:20
13:58
Dürr AG schlägt Dividende von €0,70 je Aktie vor.
13:48
13:26
Accenture übernimmt Flo Group, keine Angaben zu finanziellen Details.
13:03
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
Volume tops
0.0412 € | +0.0060 € | +17.05 % | 1,519,715 | 14:29:55 | |
0.0175 € | -0.0015 € | -7.89 % | 390,000 | 14:30:19 | |
0.0008 € | -0.0003 € | -25.00 % | 339,000 | 14:27:51 | |
0.0124 € | +0.0003 € | +2.48 % | 198,694 | 14:30:35 | |
0.7910 € | -0.0100 € | -1.25 % | 146,714 | 14:30:08 | |
0.3954 € | -0.0156 € | -3.78 % | 140,604 | 14:30:08 | |
0.1308 € | -0.0067 € | -4.87 % | 127,331 | 14:30:32 | |
0.1093 € | -0.0208 € | -15.96 % | 126,700 | 14:29:21 | |
0.5578 € | -0.0023 € | -0.40 % | 118,750 | 14:30:32 | |
0.0467 € | -0.0002 € | -0.43 % | 115,000 | 14:30:20 |
4.6000 € | +0.3900 € | +9.26 % | 103,750 | 14:30:09 | |
0.3450 € | -0.0400 € | -10.39 % | 80,000 | 14:30:32 | |
0.4250 € | - € | 0.00 % | 77,776 | 14:28:20 | |
1.9200 € | -1.9450 € | -50.32 % | 53,565 | 14:30:37 | |
1.1750 € | -0.4300 € | -26.79 % | 45,550 | 14:30:30 | |
3.9100 € | -1.1400 € | -22.57 % | 37,299 | 14:30:36 | |
0.1700 € | -0.0200 € | -10.53 % | 36,820 | 14:28:47 | |
0.1400 € | -0.2000 € | -58.82 % | 34,250 | 14:30:35 | |
5.6800 € | -2.0050 € | -26.09 % | 32,000 | 14:30:39 | |
0.2100 € | +0.0050 € | +2.44 % | 30,000 | 14:30:32 |
0.2850 € | -0.1350 € | -32.14 % | 26,000 | 14:29:54 | |
0.1550 € | +0.0150 € | +10.71 % | 7,200 | 14:30:06 | |
0.3750 € | -0.0550 € | -12.79 % | 3,500 | 14:28:19 | |
2.0850 € | +0.3350 € | +19.14 % | 3,500 | 14:30:37 | |
1.5050 € | - € | 0.00 % | 1,800 | 14:30:15 | |
2.6150 € | -0.2350 € | -8.25 % | 1,000 | 14:30:30 | |
0.4750 € | -0.0550 € | -10.38 % | 1,000 | 14:30:37 | |
2.4850 € | +0.2050 € | +8.99 % | 500 | 14:30:15 | |
0.1050 € | -0.0450 € | -30.00 % | 500 | 14:30:30 | |
2.6550 € | -0.1250 € | -4.50 % | 350 | 14:30:37 |
0.0130 € | -0.0003 € | -2.26 % | 300,000 | 14:30:03 | |
0.9326 € | -0.0059 € | -0.63 % | 160,505 | 14:30:42 | |
0.2911 € | +0.0166 € | +6.05 % | 107,500 | 14:30:40 | |
0.3157 € | +0.0047 € | +1.51 % | 37,660 | 14:30:37 | |
0.0883 € | +0.0023 € | +2.67 % | 32,700 | 14:30:34 | |
0.6034 € | -0.0307 € | -4.84 % | 22,335 | 14:30:39 | |
14.0525 € | -0.9210 € | -6.15 % | 16,849 | 14:30:38 | |
54.2400 € | -3.3100 € | -5.75 % | 13,560 | 14:30:41 | |
20.0270 € | -1.1930 € | -5.62 % | 13,540 | 14:30:37 | |
14.6005 € | -0.8850 € | -5.72 % | 13,410 | 14:30:41 |
0.0100 € | - € | 0.00 % | 7,140 | 14:30:13 | |
8.1575 € | -1.8915 € | -18.82 % | 1,090 | 14:30:34 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 14:28:05 | |
93.5075 € | -4.3835 € | -4.48 % | 752 | 14:30:41 | |
4.0635 € | -0.2600 € | -6.01 % | 290 | 14:30:42 | |
123.5080 € | -8.9650 € | -6.77 % | 286 | 14:30:41 | |
42.9795 € | +2.3005 € | +5.66 % | 241 | 14:30:36 | |
274.8570 € | -5.1355 € | -1.83 % | 130 | 14:30:32 | |
201.9775 € | -0.6355 € | -0.31 % | 125 | 14:30:42 | |
127.5885 € | -0.1910 € | -0.15 % | 120 | 14:30:38 |
Mostwanted
796.5500 € | -10.8000 € | -1.34 % | 14:30:41 | |
158.8100 € | -0.5600 € | -0.35 % | 14:30:44 | |
483.6000 € | +1.2000 € | +0.25 % | 14:30:37 | |
818.8000 € | -72.3000 € | -8.11 % | 14:30:41 | |
6.6910 € | -0.2640 € | -3.80 % | 14:29:53 |
2.6650 € | -0.5000 € | -15.80 % | 14:30:35 | |
4.6000 € | +0.3900 € | +9.26 % | 14:30:09 | |
2.1850 € | +0.5500 € | +33.64 % | 14:30:37 | |
2.8250 € | +0.4700 € | +19.96 % | 14:30:37 | |
2.5550 € | +0.5400 € | +26.80 % | 14:30:37 |
2.5550 € | +0.2650 € | +11.57 % | 14:30:37 | |
2.6150 € | -0.2350 € | -8.25 % | 14:30:30 | |
0.1550 € | +0.0150 € | +10.71 % | 14:30:06 | |
4.2650 € | -0.3950 € | -8.48 % | 14:30:37 | |
0.3750 € | -0.0550 € | -12.79 % | 14:28:19 |
147.0200 € | +1.1360 € | +0.78 % | 14:30:36 | |
0.0820 € | - € | 0.00 % | 14:30:25 | |
43.0185 € | +2.3395 € | +5.75 % | 14:30:44 | |
107.6925 € | - € | 0.00 % | 14:29:30 | |
4.0635 € | -0.2600 € | -6.01 % | 14:30:42 |
Indications
2,155.1450 $ | -0.24 % | |
24.8810 $ | -0.77 % | |
87.0900 $ | +0.25 % | |
82.3850 $ | +0.19 % | |
1.7485 € | +1.92 % | |
131.7650 € | +0.05 % | |
63,649.5650 $ | -5.86 % | |
3,298.8750 $ | -6.41 % | |
0.5980 € | -2.29 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.73 € | 29 | 14:30:45.287 | |
5.35 € | 500 | 14:30:44.242 | |
1.83 € | 1,120 | 14:30:43.410 | |
0.83 € | 2,000 | 14:30:41.583 | |
5.79 € | 400 | 14:30:39.492 | |
68.00 € | 20 | 14:30:38.546 | |
0.86 € | 888 | 14:30:38.129 | |
20.59 € | 500 | 14:30:38.087 | |
0.40 € | 10,000 | 14:30:36.553 | |
4.97 € | 25 | 14:30:35.649 |
IPO
39.6000 € | -0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank