Tops & Flops
32.1675 € | +0.8225 € | +2.62 % | 10:10:15 | ||
27.3200 € | +0.3375 € | +1.25 % | 10:10:12 | ||
31.9700 € | +0.3100 € | +0.98 % | 10:10:09 | ||
27.3200 € | +0.1600 € | +0.59 % | 10:10:02 | ||
17.7100 € | +0.0975 € | +0.55 % | 10:09:54 | ||
426.4000 € | -4.7500 € | -1.10 % | 10:10:09 | ||
150.4500 € | -1.7250 € | -1.13 % | 10:10:12 | ||
287.9500 € | -3.6500 € | -1.25 % | 10:10:11 | ||
220.0500 € | -3.0500 € | -1.37 % | 10:10:10 | ||
100.6750 € | -3.0500 € | -2.94 % | 10:09:52 |
30.9400 € | +2.1900 € | +7.62 % | 10:10:02 | ||
10.1100 € | +0.4200 € | +4.33 % | 10:10:13 | ||
57.8500 € | +0.5500 € | +0.96 % | 10:08:11 | ||
74.7000 € | +0.5200 € | +0.70 % | 10:10:15 | ||
26.1000 € | +0.1650 € | +0.64 % | 10:10:07 | ||
34.5900 € | -1.2800 € | -3.57 % | 10:09:45 | ||
45.4250 € | -1.9550 € | -4.13 % | 10:09:54 | ||
130.7500 € | -7.3000 € | -5.29 % | 10:10:09 | ||
29.4500 € | -2.2750 € | -7.17 % | 10:09:10 | ||
28.5400 € | -2.8200 € | -8.99 % | 10:10:14 |
10.1100 € | +0.4200 € | +4.33 % | 10:10:13 | ||
246.7500 € | +6.7500 € | +2.81 % | 10:10:15 | ||
32.1675 € | +0.8225 € | +2.62 % | 10:10:15 | ||
71.1750 € | +0.3500 € | +0.49 % | 10:08:13 | ||
49.0000 € | +0.1900 € | +0.39 % | 10:10:14 | ||
287.9500 € | -3.6500 € | -1.25 % | 10:10:11 | ||
22.6900 € | -0.2900 € | -1.26 % | 10:10:14 | ||
26.7500 € | -0.3600 € | -1.33 % | 10:10:02 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:09:20 | ||
38.2300 € | -0.7500 € | -1.92 % | 10:09:57 |
9.2675 € | +0.4625 € | +5.25 % | 10:10:08 | ||
246.7500 € | +6.7500 € | +2.81 % | 10:10:15 | ||
75.0500 € | +1.3500 € | +1.83 % | 10:09:36 | ||
44.2000 € | +0.6500 € | +1.49 % | 10:09:17 | ||
7.7425 € | +0.1125 € | +1.47 % | 10:09:38 | ||
21.9000 € | -0.3000 € | -1.35 % | 10:07:40 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:09:20 | ||
40.1600 € | -0.8200 € | -2.00 % | 10:09:42 | ||
23.3750 € | -0.5250 € | -2.20 % | 10:09:47 | ||
0.8860 € | -0.0215 € | -2.37 % | 10:08:24 |
140.3800 € | +67.1100 € | +91.59 % | 10:10:02 | ||
28.8250 € | +3.4700 € | +13.69 % | 10:10:11 | ||
1.6845 € | +0.1853 € | +12.36 % | 10:10:12 | ||
24.2600 € | +1.3700 € | +5.99 % | 10:10:14 | ||
140.2000 € | +7.6000 € | +5.73 % | 10:10:07 | ||
23.6950 € | -2.1550 € | -8.34 % | 10:10:13 | ||
2.1235 € | -0.2110 € | -9.04 % | 10:10:09 | ||
3.2525 € | -0.3400 € | -9.46 % | 10:09:36 | ||
1,232.4000 € | -185.9000 € | -13.11 % | 10:10:16 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:08:34 |
53.4400 € | +0.1800 € | +0.34 % | 10:07:33 | ||
119.0000 € | +0.1000 € | +0.08 % | 10:09:15 | ||
32.3400 € | +0.0250 € | +0.08 % | 10:09:58 | ||
452.4750 € | +0.3250 € | +0.07 % | 10:09:54 | ||
138.7600 € | +0.0100 € | +0.01 % | 10:08:22 | ||
198.2750 € | -1.1750 € | -0.59 % | 10:09:57 | ||
36.6575 € | -0.2525 € | -0.68 % | 10:08:01 | ||
160.5900 € | -1.1100 € | -0.69 % | 10:10:13 | ||
254.1000 € | -2.3750 € | -0.93 % | 10:09:13 | ||
157.1600 € | -3.8500 € | -2.39 % | 10:09:31 |
155.0000 € | +10.5000 € | +7.27 % | 10:08:30 | ||
9.4500 € | +0.5250 € | +5.88 % | 10:08:38 | ||
70.5000 € | +3.7500 € | +5.62 % | 10:08:54 | ||
47.0000 € | +2.1000 € | +4.68 % | 10:08:37 | ||
15.3000 € | +0.6500 € | +4.44 % | 10:09:04 | ||
106.5000 € | -5.5000 € | -4.91 % | 10:08:16 | ||
0.8150 € | -0.0450 € | -5.23 % | 10:10:05 | ||
0.9005 € | -0.0695 € | -7.16 % | 10:08:22 | ||
350.2000 € | -30.1000 € | -7.91 % | 10:10:14 | ||
0.1360 € | -0.0130 € | -8.72 % | 10:07:39 |
0.0295 € | +0.0025 € | +9.26 % | 10:07:17 | ||
2.0305 € | +0.0505 € | +2.55 % | 10:09:04 | ||
7.4750 € | +0.1500 € | +2.05 % | 10:09:03 | ||
0.8500 € | +0.0080 € | +0.95 % | 10:08:01 | ||
0.6960 € | +0.0060 € | +0.87 % | 10:09:04 | ||
0.3035 € | -0.0005 € | -0.16 % | 10:10:02 | ||
6.1730 € | -0.0185 € | -0.30 % | 10:08:36 | ||
0.4375 € | -0.0020 € | -0.46 % | 10:08:32 | ||
2.6050 € | -0.0250 € | -0.95 % | 10:08:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 10:07:17 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:09:04 | ||
0.0170 € | +0.0020 € | +13.33 % | 10:07:49 | ||
0.0135 € | +0.0015 € | +12.50 % | 10:07:16 | ||
0.0032 € | +0.0004 € | +12.50 % | 10:08:13 | ||
0.0055 € | -0.0015 € | -21.43 % | 10:10:06 | ||
0.0065 € | -0.0020 € | -23.53 % | 10:08:47 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:08:04 | ||
0.0155 € | -0.0060 € | -27.91 % | 10:07:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:07:18 |
53.8600 € | +3.8400 € | +7.68 % | 10:09:47 | ||
30.9400 € | +2.1900 € | +7.62 % | 10:10:02 | ||
2.8400 € | +0.1700 € | +6.37 % | 10:07:22 | ||
4.0200 € | +0.2400 € | +6.35 % | 10:08:47 | ||
9.2675 € | +0.4625 € | +5.25 % | 10:10:08 | ||
45.4250 € | -1.9550 € | -4.13 % | 10:09:54 | ||
130.7500 € | -7.3000 € | -5.29 % | 10:10:09 | ||
29.4500 € | -2.2750 € | -7.17 % | 10:09:10 | ||
28.5400 € | -2.8200 € | -8.99 % | 10:10:14 | ||
0.4980 € | -0.0520 € | -9.45 % | 10:09:34 |
L&S Indikation18,012.00
Turnover tops
397.5500 € | -11.2500 € | -2.75 % | 1,722,541 € | 10:10:16 | |
15.3360 € | -0.0410 € | -0.27 % | 1,237,729 € | 10:10:14 | |
738.4000 € | +4.3000 € | +0.59 % | 1,000,077 € | 10:10:17 | |
92.0600 € | -4.1900 € | -4.35 % | 951,171 € | 10:10:14 | |
514.5000 € | -5.7000 € | -1.10 % | 613,263 € | 10:10:08 | |
160.5900 € | -1.1100 € | -0.69 % | 560,710 € | 10:10:13 | |
10.1200 € | +0.4300 € | +4.44 % | 541,440 € | 10:10:17 | |
22.6900 € | -0.2900 € | -1.26 % | 442,078 € | 10:10:14 | |
51.1250 € | -0.2000 € | -0.39 % | 359,908 € | 10:10:12 | |
32.1675 € | +0.8225 € | +2.62 % | 356,218 € | 10:10:15 |
2.1550 € | -0.0350 € | -1.60 % | 24,672 € | 10:10:14 | |
3.0450 € | -0.0750 € | -2.40 % | 18,060 € | 10:10:20 | |
0.2650 € | +0.0350 € | +15.22 % | 13,850 € | 10:09:44 | |
5.0950 € | -0.0650 € | -1.26 % | 12,753 € | 10:10:20 | |
3.3250 € | +1.2800 € | +62.59 % | 10,570 € | 10:10:12 | |
2.8650 € | +0.0150 € | +0.53 % | 10,395 € | 10:10:14 | |
4.9750 € | -0.0650 € | -1.29 % | 9,910 € | 10:10:14 | |
9.4650 € | -0.0650 € | -0.68 % | 9,650 € | 10:10:14 | |
14.8350 € | -0.0650 € | -0.44 % | 8,898 € | 10:10:14 | |
2.4350 € | -0.0650 € | -2.60 % | 8,760 € | 10:10:14 |
0.8800 € | -0.3700 € | -29.60 % | 2,000 € | 10:10:15 | |
3.2100 € | -0.1500 € | -4.46 % | 795 € | 10:10:16 | |
8.7400 € | -0.2200 € | -2.46 % | 683 € | 10:10:16 | |
2.5600 € | +0.0200 € | +0.79 % | 402 € | 10:09:28 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 10:07:54 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 10:10:10 | |
0.0740 € | +0.0290 € | +64.44 % | 9 € | 10:10:13 | |
0.0155 € | - € | 0.00 % | 0 € | 10:09:36 |
141.3355 € | -0.0130 € | -0.01 % | 329,320 € | 10:09:14 | |
156.3300 € | -0.0800 € | -0.05 % | 141,138 € | 10:10:16 | |
13.9250 € | +0.0280 € | +0.20 % | 139,910 € | 10:10:03 | |
88.7160 € | -0.5830 € | -0.65 % | 117,749 € | 10:09:40 | |
89.3050 € | -0.5500 € | -0.61 % | 89,240 € | 10:09:50 | |
73.6900 € | -0.4350 € | -0.59 % | 85,039 € | 10:09:38 | |
24.3675 € | -0.2100 € | -0.85 % | 74,490 € | 10:10:12 | |
60.4550 € | -0.0300 € | -0.05 % | 72,938 € | 10:09:30 | |
26.8250 € | -0.0450 € | -0.17 % | 69,542 € | 10:09:19 | |
13.9310 € | -0.1180 € | -0.84 % | 67,259 € | 10:10:14 |
5,396.1225 € | -28.7620 € | -0.53 % | 48,463 € | 10:10:13 | |
125.3575 € | -0.0355 € | -0.03 % | 25,098 € | 10:10:19 | |
2,464.7125 € | -17.8980 € | -0.72 % | 14,768 € | 10:10:17 | |
430.5570 € | -4.3755 € | -1.01 % | 8,589 € | 10:10:19 | |
157.4715 € | +2.5675 € | +1.66 % | 8,157 € | 10:09:01 | |
1,039.3135 € | +2.7435 € | +0.26 % | 7,234 € | 10:10:16 | |
70.6600 € | -5.8420 € | -7.64 % | 5,572 € | 10:10:17 | |
84.5715 € | +0.0060 € | +0.01 % | 4,970 € | 10:10:15 | |
46.4200 € | - € | 0.00 % | 4,870 € | 10:10:16 | |
373.6240 € | -0.9235 € | -0.25 % | 4,444 € | 10:10:19 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 10:08:05 | |
0.0107 € | +0.0002 € | +1.91 % | 390,340 | 10:10:02 | |
0.3918 € | +0.0056 € | +1.45 % | 232,849 | 10:09:15 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 10:08:20 | |
15.3360 € | -0.0410 € | -0.27 % | 81,981 | 10:10:14 | |
1.3735 € | -0.0185 € | -1.33 % | 57,902 | 10:09:53 | |
10.1200 € | +0.4300 € | +4.44 % | 55,026 | 10:10:17 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 10:08:47 | |
0.0387 € | +0.0015 € | +3.90 % | 37,277 | 10:08:43 | |
1.2735 € | -0.0923 € | -6.75 % | 37,200 | 10:10:06 |
0.2650 € | +0.0350 € | +15.22 % | 55,000 | 10:09:44 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 10:08:03 | |
0.2950 € | -0.0300 € | -9.23 % | 30,000 | 10:08:55 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 10:08:00 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 10:09:24 | |
0.8550 € | -0.0050 € | -0.58 % | 12,000 | 10:10:07 | |
2.1550 € | -0.0350 € | -1.60 % | 11,670 | 10:10:14 | |
0.3650 € | - € | 0.00 % | 10,250 | 10:09:54 | |
0.1700 € | -0.0200 € | -10.53 % | 10,000 | 10:07:37 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 10:08:10 |
0.8800 € | -0.3700 € | -29.60 % | 2,500 | 10:10:15 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 10:07:54 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 10:10:10 | |
3.2100 € | -0.1500 € | -4.46 % | 250 | 10:10:20 | |
2.5600 € | +0.0200 € | +0.79 % | 150 | 10:09:28 | |
0.0155 € | - € | 0.00 % | 150 | 10:09:36 | |
0.0740 € | +0.0290 € | +64.44 % | 150 | 10:10:13 | |
8.7400 € | -0.2200 € | -2.46 % | 75 | 10:10:20 |
0.9353 € | +0.0012 € | +0.13 % | 25,300 | 10:10:12 | |
13.9250 € | +0.0280 € | +0.20 % | 10,064 | 10:10:03 | |
3.0277 € | +0.0006 € | +0.02 % | 10,000 | 10:09:57 | |
3.6838 € | -0.0005 € | -0.01 % | 7,500 | 10:10:16 | |
10.4700 € | -0.0110 € | -0.10 % | 6,000 | 10:09:35 | |
7.0435 € | +0.0030 € | +0.04 % | 5,100 | 10:08:10 | |
13.9310 € | -0.1180 € | -0.84 % | 4,827 | 10:10:14 | |
14.4430 € | +0.0540 € | +0.38 % | 3,150 | 10:10:15 | |
24.3675 € | -0.2100 € | -0.85 % | 3,049 | 10:10:12 | |
10.4650 € | -0.0210 € | -0.20 % | 3,000 | 10:10:09 |
1.5270 € | -0.5130 € | -25.15 % | 500 | 10:10:16 | |
125.3575 € | -0.0355 € | -0.03 % | 200 | 10:10:19 | |
35.2270 € | +0.9390 € | +2.74 % | 118 | 10:10:17 | |
46.4200 € | - € | 0.00 % | 105 | 10:10:16 | |
70.6600 € | -5.8420 € | -7.64 % | 80 | 10:10:17 | |
84.5715 € | +0.0060 € | +0.01 % | 59 | 10:10:15 | |
157.4715 € | +2.5675 € | +1.66 % | 52 | 10:09:01 | |
106.8370 € | -0.3710 € | -0.35 % | 35 | 10:10:20 | |
119.6505 € | - € | 0.00 % | 30 | 10:10:12 | |
75.3685 € | -1.7235 € | -2.24 % | 25 | 10:10:20 |
Mostwanted
397.3000 € | -11.5000 € | -2.81 % | 10:10:19 | |
10.1200 € | +0.4300 € | +4.44 % | 10:10:20 | |
738.3500 € | +4.2500 € | +0.58 % | 10:10:19 | |
150.7900 € | -0.5900 € | -0.39 % | 10:10:16 | |
514.5000 € | -5.7000 € | -1.10 % | 10:10:08 |
1.0900 € | -0.0500 € | -4.39 % | 10:10:02 | |
0.2350 € | +0.0350 € | +17.50 % | 10:08:03 | |
0.2650 € | +0.0350 € | +15.22 % | 10:09:44 | |
5.9150 € | +0.0250 € | +0.42 % | 10:10:20 | |
1.2950 € | +0.0450 € | +3.60 % | 10:09:00 |
1.2200 € | -0.0400 € | -3.17 % | 10:09:52 | |
0.5800 € | -0.0200 € | -3.33 % | 10:10:11 | |
4.2500 € | -0.3600 € | -7.81 % | 10:10:20 | |
0.0950 € | +0.0100 € | +11.76 % | 10:07:48 | |
0.6900 € | -0.2500 € | -26.60 % | 10:10:15 |
157.4715 € | +2.5675 € | +1.66 % | 10:09:01 | |
0.0820 € | - € | 0.00 % | 10:07:27 | |
47.1075 € | +0.0790 € | +0.17 % | 10:07:59 | |
107.6925 € | - € | 0.00 % | 10:08:01 | |
5.9950 € | +0.0970 € | +1.64 % | 10:10:18 |
Indications
2,328.2435 $ | +0.52 % | |
27.4670 $ | +1.07 % | |
87.3700 $ | +0.32 % | |
83.1500 $ | +0.40 % | |
1.9765 € | +0.30 % | |
130.2450 € | +0.11 % | |
64,002.2600 $ | -0.07 % | |
3,135.8050 $ | +0.09 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
55.90 € | 18 | 10:10:08.969 | |
689.10 € | 1 | 10:10:07.153 | |
398.05 € | 3 | 10:10:03.557 | |
38.28 € | 22 | 10:10:00.410 | |
10.13 € | 125 | 10:09:59.546 | |
73.86 € | 73 | 10:09:57.828 | |
83.14 € | 50 | 10:09:54.169 | |
10.10 € | 300 | 10:09:53.082 | |
92.12 € | 66 | 10:09:48.379 | |
63.97 € | 10 | 10:09:48.070 |
IPO
39.0200 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank