Tops & Flops
252.8000 € | +7.8500 € | +3.20 % | 09:32:43 | ||
165.3200 € | +2.2700 € | +1.39 % | 09:33:03 | ||
67.8800 € | +0.9200 € | +1.37 % | 09:32:50 | ||
11.9600 € | +0.1250 € | +1.06 % | 09:32:30 | ||
13.6090 € | +0.1270 € | +0.94 % | 09:32:55 | ||
25.9775 € | -0.2025 € | -0.77 % | 09:32:45 | ||
30.7800 € | -0.3250 € | -1.04 % | 09:32:13 | ||
14.7075 € | -0.1850 € | -1.24 % | 09:32:53 | ||
31.8150 € | -0.4075 € | -1.26 % | 09:32:57 | ||
475.4500 € | -6.9500 € | -1.44 % | 09:32:55 |
25.4800 € | +0.3450 € | +1.37 % | 09:32:52 | ||
107.2750 € | +1.3000 € | +1.23 % | 09:32:38 | ||
35.2950 € | +0.3850 € | +1.10 % | 09:32:19 | ||
69.8000 € | +0.6250 € | +0.90 % | 09:30:52 | ||
67.0500 € | +0.5000 € | +0.75 % | 09:31:38 | ||
68.1700 € | -0.8500 € | -1.23 % | 09:30:16 | ||
48.3250 € | -0.8450 € | -1.72 % | 09:32:40 | ||
52.5600 € | -0.9300 € | -1.74 % | 09:32:55 | ||
6.6260 € | -0.3290 € | -4.73 % | 09:32:40 | ||
48.1150 € | -3.5650 € | -6.90 % | 09:33:00 |
5.0535 € | +0.0725 € | +1.46 % | 09:32:39 | ||
13.7700 € | +0.1000 € | +0.73 % | 09:32:33 | ||
21.7400 € | +0.1500 € | +0.69 % | 09:32:25 | ||
21.7575 € | +0.1250 € | +0.58 % | 09:32:54 | ||
68.2000 € | +0.3500 € | +0.52 % | 09:30:03 | ||
16.6800 € | -0.1200 € | -0.71 % | 09:31:48 | ||
27.1800 € | -0.2500 € | -0.91 % | 09:31:55 | ||
267.7500 € | -2.7500 € | -1.02 % | 09:31:23 | ||
31.8150 € | -0.4075 € | -1.26 % | 09:32:57 | ||
48.3250 € | -0.8450 € | -1.72 % | 09:32:40 |
117.8000 € | +5.8000 € | +5.18 % | 09:31:28 | ||
5.0535 € | +0.0725 € | +1.46 % | 09:32:39 | ||
24.9750 € | +0.3500 € | +1.42 % | 09:32:21 | ||
18.0450 € | +0.2400 € | +1.35 % | 09:31:30 | ||
11.5900 € | +0.1150 € | +1.00 % | 09:30:46 | ||
33.5700 € | -0.4900 € | -1.44 % | 09:32:38 | ||
17.4400 € | -0.2800 € | -1.58 % | 09:32:42 | ||
4.8270 € | -0.0810 € | -1.65 % | 09:32:41 | ||
21.1200 € | -0.3600 € | -1.68 % | 09:32:18 | ||
1.8105 € | -0.0320 € | -1.74 % | 09:31:49 |
0.0440 € | +0.0088 € | +25.00 % | 09:32:37 | ||
3.2725 € | +0.2425 € | +8.00 % | 09:32:56 | ||
2.4150 € | +0.1200 € | +5.23 % | 09:32:55 | ||
3.7125 € | +0.1650 € | +4.65 % | 09:32:51 | ||
46.7075 € | +1.9125 € | +4.27 % | 09:33:02 | ||
0.0028 € | -0.0003 € | -8.20 % | 09:32:17 | ||
0.0102 € | -0.0014 € | -11.74 % | 09:32:51 | ||
1.6945 € | -0.4645 € | -21.51 % | 09:33:00 | ||
0.0796 € | -0.0231 € | -22.50 % | 09:31:03 | ||
1.1608 € | -0.3800 € | -24.66 % | 09:33:02 |
97.4050 € | +1.2350 € | +1.28 % | 09:31:16 | ||
249.7000 € | +1.4000 € | +0.56 % | 09:30:06 | ||
36.8400 € | +0.1900 € | +0.52 % | 09:32:40 | ||
112.3000 € | +0.5000 € | +0.45 % | 09:30:07 | ||
343.8000 € | +1.5000 € | +0.44 % | 09:30:56 | ||
160.5000 € | +0.0900 € | +0.06 % | 09:32:08 | ||
39.2475 € | +0.0175 € | +0.04 % | 09:32:59 | ||
262.5500 € | -0.0250 € | -0.01 % | 09:32:46 | ||
276.0000 € | -0.2000 € | -0.07 % | 09:30:06 | ||
180.7700 € | -0.1400 € | -0.08 % | 09:33:00 |
8.0000 € | +1.0000 € | +14.29 % | 09:31:57 | ||
4.7800 € | +0.3100 € | +6.94 % | 09:32:07 | ||
0.8175 € | +0.0525 € | +6.86 % | 09:32:29 | ||
1.7750 € | +0.0950 € | +5.65 % | 09:31:41 | ||
0.3690 € | +0.0190 € | +5.43 % | 09:32:24 | ||
2.6700 € | -0.1800 € | -6.32 % | 09:31:07 | ||
0.5820 € | -0.0435 € | -6.95 % | 09:30:08 | ||
0.0565 € | -0.0055 € | -8.87 % | 09:30:15 | ||
1,263.0000 € | -136.5000 € | -9.75 % | 09:32:57 | ||
7.5250 € | -0.8500 € | -10.15 % | 09:32:30 |
0.0310 € | +0.0020 € | +6.90 % | 09:31:16 | ||
1.2470 € | +0.0310 € | +2.55 % | 09:31:01 | ||
0.1055 € | +0.0015 € | +1.44 % | 09:32:28 | ||
1.4775 € | +0.0115 € | +0.78 % | 09:32:03 | ||
0.5400 € | +0.0030 € | +0.56 % | 09:32:26 | ||
5.0920 € | -0.0580 € | -1.13 % | 09:32:55 | ||
0.0410 € | -0.0005 € | -1.20 % | 09:30:08 | ||
0.6195 € | -0.0080 € | -1.27 % | 09:30:01 | ||
1.8620 € | -0.0280 € | -1.48 % | 09:32:44 | ||
0.3760 € | -0.0110 € | -2.84 % | 09:31:17 |
0.0025 € | +0.0010 € | +66.67 % | 09:31:10 | ||
0.0175 € | +0.0050 € | +40.00 % | 09:31:47 | ||
0.0040 € | +0.0010 € | +33.33 % | 09:32:27 | ||
0.0145 € | +0.0025 € | +20.83 % | 09:30:02 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:30:16 | ||
0.0045 € | -0.0010 € | -18.18 % | 09:31:22 | ||
0.0230 € | -0.0060 € | -20.69 % | 09:30:07 | ||
0.0053 € | -0.0018 € | -25.00 % | 09:31:11 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:30:16 | ||
0.0045 € | -0.0035 € | -43.75 % | 09:31:11 |
0.7025 € | +0.1515 € | +27.50 % | 09:30:10 | ||
117.8000 € | +5.8000 € | +5.18 % | 09:31:28 | ||
0.2397 € | +0.0117 € | +5.13 % | 09:31:21 | ||
0.1909 € | +0.0076 € | +4.15 % | 09:30:48 | ||
0.8075 € | +0.0300 € | +3.86 % | 09:32:23 | ||
6.6260 € | -0.3290 € | -4.73 % | 09:32:40 | ||
12.6000 € | -0.6500 € | -4.91 % | 09:30:01 | ||
8.2525 € | -0.6000 € | -6.78 % | 09:32:25 | ||
48.1150 € | -3.5650 € | -6.90 % | 09:33:00 | ||
1.1025 € | -0.1275 € | -10.37 % | 09:31:12 |
L&S Indikation17,949.50
Turnover tops
475.4500 € | -6.9500 € | -1.44 % | 2,430,777 € | 09:32:55 | |
806.8000 € | -0.5500 € | -0.07 % | 1,122,739 € | 09:32:56 | |
1,263.5000 € | -136.0000 € | -9.72 % | 675,584 € | 09:32:33 | |
6.6260 € | -0.3290 € | -4.73 % | 329,536 € | 09:32:40 | |
30.7800 € | -0.3250 € | -1.04 % | 324,612 € | 09:32:13 | |
48.1150 € | -3.5650 € | -6.90 % | 290,617 € | 09:32:41 | |
210.1250 € | -9.8000 € | -4.46 % | 271,053 € | 09:32:58 | |
182.4200 € | -0.9400 € | -0.51 % | 250,117 € | 09:32:56 | |
25.9775 € | -0.2025 € | -0.77 % | 204,248 € | 09:32:45 | |
35.1600 € | +0.0500 € | +0.14 % | 174,331 € | 09:32:51 |
4.4400 € | +0.2300 € | +5.46 % | 464,345 € | 09:32:32 | |
6.3400 € | -1.3450 € | -17.50 % | 201,130 € | 09:32:35 | |
2.5300 € | -1.3350 € | -34.54 % | 130,630 € | 09:32:35 | |
5.7900 € | -1.3350 € | -18.74 % | 127,510 € | 09:32:35 | |
5.2400 € | -1.3350 € | -20.30 % | 52,646 € | 09:32:35 | |
3.0850 € | +0.0350 € | +1.15 % | 42,825 € | 09:32:58 | |
3.8800 € | -1.1700 € | -23.17 % | 41,725 € | 09:32:48 | |
6.1350 € | +0.2600 € | +4.43 % | 33,850 € | 09:32:59 | |
7.8450 € | -0.2800 € | -3.45 % | 32,080 € | 09:32:56 | |
9.3300 € | -1.3350 € | -12.52 % | 27,840 € | 09:32:35 |
1.5150 € | +0.0100 € | +0.66 % | 1,224 € | 09:32:20 | |
2.3750 € | +0.0950 € | +4.17 % | 1,210 € | 09:33:00 | |
0.3150 € | -0.1050 € | -25.00 % | 960 € | 09:32:40 | |
0.5350 € | +0.0050 € | +0.94 % | 550 € | 09:32:31 | |
0.7750 € | -0.0200 € | -2.52 % | 156 € | 09:32:14 | |
0.1450 € | +0.0050 € | +3.57 % | 26 € | 09:32:57 |
104.8200 € | -11.3850 € | -9.80 % | 349,096 € | 09:32:45 | |
66.2130 € | +0.0210 € | +0.03 % | 165,380 € | 09:32:57 | |
47.1925 € | +0.0585 € | +0.12 % | 119,836 € | 09:32:58 | |
20.1240 € | -1.0960 € | -5.16 % | 104,859 € | 09:32:56 | |
38.8825 € | +0.3675 € | +0.95 % | 97,013 € | 09:32:41 | |
89.8200 € | +0.1120 € | +0.12 % | 96,747 € | 09:32:57 | |
381.8250 € | +0.5250 € | +0.14 % | 88,182 € | 09:32:54 | |
14.1500 € | -0.8235 € | -5.50 % | 86,262 € | 09:32:56 | |
140.7680 € | +0.0130 € | +0.01 % | 79,394 € | 09:32:43 | |
115.5700 € | +0.1000 € | +0.09 % | 57,037 € | 09:32:56 |
815.6170 € | -0.8895 € | -0.11 % | 30,257 € | 09:32:57 | |
2,377.6400 € | -11.7725 € | -0.49 % | 28,604 € | 09:32:57 | |
729.5640 € | -57.8695 € | -7.35 % | 22,305 € | 09:32:18 | |
5,114.9825 € | -53.6755 € | -1.04 % | 20,520 € | 09:32:57 | |
93.7605 € | -4.1305 € | -4.22 % | 16,387 € | 09:33:01 | |
127.7030 € | -0.0765 € | -0.06 % | 13,439 € | 09:33:01 | |
263.8215 € | -19.9825 € | -7.04 % | 13,321 € | 09:32:49 | |
586.1300 € | +1.2410 € | +0.21 % | 11,661 € | 09:32:56 | |
123.9785 € | -8.4945 € | -6.41 % | 9,802 € | 09:32:59 | |
268.1565 € | +0.3470 € | +0.13 % | 7,991 € | 09:32:59 |
News
09:25
Medios +13,40% auf €15,74 +++ Aktie steigt über 200-Tage-Linie, Medios übernimmt Ceban Pharma
09:19
09:14
ATOS -19,49% auf €1,78 +++ Nach Ende von Gesprächen zu Verkauf von BDS-Sparte
09:14
Unilever PLC +5,01% auf €46,91 +++ Will Speiseeis-Sparte abspalten
09:08
09:05
CNBC: Unilever will seine Speiseeis-Sparte, zu der die Marken Ben & Jerry's und Magnum gehören, …
09:01
DAX kurz nach Börseneröffnung bei 17.930 Punkten, -0,01%.
08:55
Airbus und ATOS beenden Gespräche über mögliche Übernahme von BDS.
08:51
08:32
Volume tops
0.0440 € | +0.0088 € | +25.00 % | 266,400 | 09:32:37 | |
0.1100 € | -0.0200 € | -15.38 % | 111,100 | 09:31:01 | |
0.0110 € | +0.0002 € | +1.39 % | 109,823 | 09:30:47 | |
0.4028 € | -0.0082 € | -1.98 % | 101,110 | 09:32:54 | |
0.0122 € | +0.0001 € | +0.83 % | 100,000 | 09:32:30 | |
0.7893 € | -0.0118 € | -1.47 % | 96,860 | 09:32:35 | |
0.5635 € | +0.0035 € | +0.63 % | 90,600 | 09:32:08 | |
0.0102 € | -0.0014 € | -11.74 % | 86,957 | 09:32:51 | |
0.0455 € | -0.0030 € | -6.19 % | 60,000 | 09:32:08 | |
0.2230 € | +0.0090 € | +4.21 % | 55,000 | 09:31:51 |
4.4400 € | +0.2300 € | +5.46 % | 103,750 | 09:32:32 | |
0.3350 € | - € | 0.00 % | 55,554 | 09:32:56 | |
2.5300 € | -1.3350 € | -34.54 % | 52,900 | 09:32:35 | |
0.1600 € | -0.0300 € | -15.79 % | 33,500 | 09:30:11 | |
6.3400 € | -1.3450 € | -17.50 % | 32,000 | 09:32:35 | |
0.0770 € | -0.0330 € | -30.00 % | 28,600 | 09:32:05 | |
0.3300 € | -0.0950 € | -22.35 % | 22,500 | 09:31:05 | |
5.7900 € | -1.3350 € | -18.74 % | 22,000 | 09:32:35 | |
0.4100 € | -0.0200 € | -4.65 % | 22,000 | 09:31:46 | |
0.2300 € | -0.4650 € | -66.91 % | 17,600 | 09:32:56 |
0.3150 € | -0.1050 € | -25.00 % | 3,000 | 09:32:40 | |
0.5350 € | +0.0050 € | +0.94 % | 1,000 | 09:32:31 | |
1.5150 € | +0.0100 € | +0.66 % | 800 | 09:32:20 | |
2.3750 € | +0.0950 € | +4.17 % | 500 | 09:33:00 | |
0.7750 € | -0.0200 € | -2.52 % | 200 | 09:32:14 | |
0.1450 € | +0.0050 € | +3.57 % | 200 | 09:32:57 |
0.2903 € | +0.0159 € | +5.78 % | 80,000 | 09:32:54 | |
0.9347 € | -0.0038 € | -0.40 % | 10,293 | 09:32:56 | |
14.1465 € | -0.8270 € | -5.52 % | 6,100 | 09:33:00 | |
0.0881 € | +0.0021 € | +2.44 % | 6,000 | 09:32:45 | |
0.5964 € | -0.0377 € | -5.95 % | 5,335 | 09:32:55 | |
20.1140 € | -1.1060 € | -5.21 % | 5,259 | 09:33:01 | |
104.8200 € | -11.3850 € | -9.80 % | 3,310 | 09:32:45 | |
4.8108 € | +0.0017 € | +0.03 % | 3,112 | 09:33:01 | |
17.6760 € | -1.8890 € | -9.65 % | 2,560 | 09:32:55 | |
47.1925 € | +0.0585 € | +0.12 % | 2,539 | 09:32:58 |
0.0100 € | - € | 0.00 % | 7,140 | 09:32:21 | |
93.7605 € | -4.1305 € | -4.22 % | 175 | 09:33:01 | |
127.7030 € | -0.0765 € | -0.06 % | 105 | 09:33:01 | |
123.9785 € | -8.4945 € | -6.41 % | 80 | 09:32:59 | |
41.5675 € | +0.8885 € | +2.18 % | 51 | 09:33:01 | |
264.0230 € | -19.7810 € | -6.97 % | 50 | 09:33:04 | |
24.9745 € | -0.0070 € | -0.03 % | 37 | 09:33:02 | |
815.5540 € | -0.9525 € | -0.12 % | 37 | 09:33:01 | |
137.4285 € | -0.9975 € | -0.72 % | 35 | 09:32:59 | |
730.6710 € | -56.7625 € | -7.21 % | 31 | 09:33:04 |
Mostwanted
806.8500 € | -0.5000 € | -0.06 % | 09:33:02 | |
160.4000 € | +1.0300 € | +0.65 % | 09:32:58 | |
475.4500 € | -6.9500 € | -1.44 % | 09:32:55 | |
897.0000 € | +5.9000 € | +0.66 % | 09:32:15 | |
6.6260 € | -0.3290 € | -4.73 % | 09:32:40 |
2.8850 € | -0.2800 € | -8.85 % | 09:32:56 | |
4.4400 € | +0.2300 € | +5.46 % | 09:32:32 | |
8.1950 € | -0.8050 € | -8.94 % | 09:32:56 | |
4.4150 € | +0.2600 € | +6.26 % | 09:32:56 | |
3.3350 € | -0.9150 € | -21.53 % | 09:32:57 |
4.4750 € | -0.1850 € | -3.97 % | 09:33:05 | |
2.5050 € | +0.2150 € | +9.39 % | 09:33:05 | |
0.1450 € | +0.0050 € | +3.57 % | 09:32:57 | |
2.7250 € | -0.1250 € | -4.39 % | 09:32:31 | |
0.4250 € | -0.0050 € | -1.16 % | 09:31:16 |
147.1000 € | +1.2160 € | +0.83 % | 09:32:55 | |
0.0820 € | - € | 0.00 % | 09:32:34 | |
41.6440 € | +0.9650 € | +2.37 % | 09:33:06 | |
4.0625 € | -0.2610 € | -6.04 % | 09:33:06 | |
107.6925 € | - € | 0.00 % | 09:31:38 |
Indications
2,150.9400 $ | -0.44 % | |
24.8495 $ | -0.90 % | |
86.7600 $ | -0.13 % | |
82.0600 $ | -0.20 % | |
1.7275 € | +0.70 % | |
131.7250 € | +0.02 % | |
63,899.7800 $ | -5.49 % | |
3,294.1800 $ | -6.54 % | |
0.5890 € | -3.76 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
48.00 € | 88 | 09:33:05.739 | |
4.39 € | 1,000 | 09:33:04.590 | |
31.825 € | 130 | 09:32:57.475 | |
27.245 € | 180 | 09:32:45.597 | |
0.32 € | 3,000 | 09:32:40.779 | |
0.0443 € | 21,000 | 09:32:40.455 | |
21.755 € | 2,090 | 09:32:38.326 | |
8.928 € | 200 | 09:32:32.358 | |
25.975 € | 200 | 09:32:26.716 | |
266.25 € | 20 | 09:32:25.150 |
IPO
39.7000 € | -0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank