Tops & Flops
72.3400 € | +1.2900 € | +1.82 % | 14:14:05 | ||
13.2400 € | +0.1950 € | +1.49 % | 14:13:49 | ||
175.5200 € | +2.5000 € | +1.44 % | 14:14:09 | ||
32.2400 € | +0.4050 € | +1.27 % | 14:14:00 | ||
62.5200 € | +0.6000 € | +0.97 % | 14:14:08 | ||
143.6000 € | -3.6000 € | -2.45 % | 14:14:08 | ||
93.5100 € | -2.3800 € | -2.48 % | 14:14:09 | ||
30.5550 € | -0.9175 € | -2.92 % | 14:14:15 | ||
500.4000 € | -22.1000 € | -4.23 % | 14:14:09 | ||
272.0500 € | -57.6000 € | -17.47 % | 14:14:12 |
93.5250 € | +7.1000 € | +8.22 % | 14:13:30 | ||
6.6560 € | +0.3540 € | +5.62 % | 14:14:05 | ||
22.5000 € | +1.0150 € | +4.72 % | 14:14:14 | ||
6.4330 € | +0.2830 € | +4.60 % | 14:13:33 | ||
42.2950 € | +0.8800 € | +2.12 % | 14:13:42 | ||
79.4000 € | -0.9250 € | -1.15 % | 14:14:08 | ||
82.5500 € | -1.5250 € | -1.81 % | 14:11:47 | ||
105.6750 € | -2.0250 € | -1.88 % | 14:12:57 | ||
132.8500 € | -2.9000 € | -2.14 % | 14:12:42 | ||
36.1400 € | -1.7900 € | -4.72 % | 14:14:00 |
22.5000 € | +1.0150 € | +4.72 % | 14:14:14 | ||
41.4500 € | +1.0500 € | +2.60 % | 14:13:46 | ||
61.7500 € | +1.1000 € | +1.81 % | 14:13:51 | ||
26.7800 € | +0.2900 € | +1.09 % | 14:14:08 | ||
20.5500 € | +0.1600 € | +0.78 % | 14:12:17 | ||
32.9100 € | -0.8100 € | -2.40 % | 14:13:56 | ||
28.8300 € | -0.7500 € | -2.54 % | 14:12:23 | ||
30.5550 € | -0.9175 € | -2.92 % | 14:14:15 | ||
36.1400 € | -1.7900 € | -4.72 % | 14:14:00 | ||
272.0500 € | -57.6000 € | -17.47 % | 14:14:12 |
8.2350 € | +0.7800 € | +10.46 % | 14:14:05 | ||
3.7275 € | +0.1250 € | +3.47 % | 14:11:16 | ||
13.2400 € | +0.4350 € | +3.40 % | 14:12:50 | ||
2.2520 € | +0.0680 € | +3.11 % | 14:13:18 | ||
41.4500 € | +1.0500 € | +2.60 % | 14:13:46 | ||
102.6000 € | -2.5000 € | -2.38 % | 14:11:40 | ||
32.9100 € | -0.8100 € | -2.40 % | 14:13:56 | ||
28.8300 € | -0.7500 € | -2.54 % | 14:12:23 | ||
43.9500 € | -1.1500 € | -2.55 % | 14:11:44 | ||
7.5425 € | -0.2625 € | -3.36 % | 14:12:46 |
0.0938 € | +0.0128 € | +15.73 % | 14:13:59 | ||
1.0500 € | +0.1310 € | +14.25 % | 14:13:45 | ||
8.5330 € | +0.6300 € | +7.97 % | 14:14:17 | ||
12.8600 € | +0.8100 € | +6.72 % | 14:14:09 | ||
0.3132 € | +0.0179 € | +6.06 % | 14:13:01 | ||
0.8790 € | -0.0800 € | -8.34 % | 14:14:03 | ||
163.4000 € | -15.0000 € | -8.41 % | 14:12:42 | ||
19.8800 € | -3.9950 € | -16.73 % | 14:14:12 | ||
203.9500 € | -44.3000 € | -17.84 % | 14:14:12 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:14:09 |
454.0000 € | +6.3500 € | +1.42 % | 14:14:11 | ||
45.1075 € | +0.3375 € | +0.75 % | 14:14:11 | ||
204.8750 € | +1.1750 € | +0.58 % | 14:13:30 | ||
33.4275 € | +0.1475 € | +0.44 % | 14:14:14 | ||
194.1500 € | +0.8500 € | +0.44 % | 14:14:06 | ||
146.1000 € | -0.3900 € | -0.27 % | 14:12:02 | ||
156.9300 € | -0.6300 € | -0.40 % | 14:14:13 | ||
117.2000 € | -0.5000 € | -0.42 % | 14:14:13 | ||
158.6700 € | -0.7200 € | -0.45 % | 14:13:06 | ||
146.2100 € | -0.9200 € | -0.63 % | 14:12:46 |
0.5900 € | +0.0580 € | +10.90 % | 14:12:52 | ||
0.3905 € | +0.0250 € | +6.84 % | 14:13:23 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:14:12 | ||
6.6500 € | +0.3750 € | +5.98 % | 14:14:06 | ||
45.2800 € | +2.3150 € | +5.39 % | 14:14:14 | ||
60.2050 € | -3.0450 € | -4.81 % | 14:13:46 | ||
32.6000 € | -1.7000 € | -4.96 % | 14:11:20 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:11:23 | ||
14.7250 € | -1.1500 € | -7.24 % | 14:13:23 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:11:57 |
0.0295 € | +0.0020 € | +7.27 % | 14:12:11 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:13:58 | ||
6.5220 € | +0.1600 € | +2.51 % | 14:13:29 | ||
1.7593 € | +0.0398 € | +2.31 % | 14:12:03 | ||
0.8955 € | +0.0195 € | +2.23 % | 14:12:12 | ||
1.3640 € | -0.0155 € | -1.12 % | 14:14:02 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:11:44 | ||
0.6225 € | -0.0085 € | -1.35 % | 14:12:06 | ||
1.0350 € | -0.0950 € | -8.41 % | 14:12:21 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:13:34 |
0.0080 € | +0.0030 € | +60.00 % | 14:13:24 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:13:24 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:13:52 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:11:45 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:13:41 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:12:12 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:12:11 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:12:11 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:13:14 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:13:24 |
8.2350 € | +0.7800 € | +10.46 % | 14:14:05 | ||
2.3900 € | +0.2100 € | +9.63 % | 14:11:47 | ||
93.5250 € | +7.1000 € | +8.22 % | 14:13:30 | ||
0.2388 € | +0.0135 € | +5.99 % | 14:12:58 | ||
6.6560 € | +0.3540 € | +5.62 % | 14:14:05 | ||
36.1400 € | -1.7900 € | -4.72 % | 14:14:00 | ||
2.9400 € | -0.1600 € | -5.16 % | 14:12:32 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:11:21 | ||
211.0000 € | -36.7500 € | -14.83 % | 14:12:50 | ||
272.0500 € | -57.6000 € | -17.47 % | 14:14:12 |
L&S Indikation17,754.50
Turnover tops
500.8000 € | -21.7000 € | -4.15 % | 6,456,672 € | 14:13:55 | |
796.8000 € | +6.8000 € | +0.86 % | 2,445,193 € | 14:13:44 | |
175.5400 € | +2.5200 € | +1.46 % | 1,629,984 € | 14:13:18 | |
275.1500 € | -54.5000 € | -16.53 % | 990,561 € | 14:13:55 | |
142.4000 € | -2.5900 € | -1.79 % | 893,746 € | 14:13:56 | |
6.6580 € | +0.3560 € | +5.65 % | 592,394 € | 14:13:46 | |
93.5250 € | +7.1000 € | +8.22 % | 552,777 € | 14:13:30 | |
17.8100 € | +0.1325 € | +0.75 % | 528,416 € | 14:13:44 | |
13.2400 € | +0.1950 € | +1.49 % | 453,414 € | 14:13:49 | |
74.7200 € | +0.1900 € | +0.25 % | 448,035 € | 14:13:35 |
5.9750 € | -0.2400 € | -3.86 % | 86,169 € | 14:14:14 | |
4.5350 € | -0.2800 € | -5.82 % | 49,300 € | 14:14:16 | |
6.1050 € | -0.2700 € | -4.24 % | 44,491 € | 14:14:09 | |
4.0050 € | +0.2200 € | +5.81 % | 34,788 € | 14:14:09 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:11:15 | |
6.8250 € | +0.2400 € | +3.64 % | 23,720 € | 14:14:09 | |
2.1650 € | -0.2700 € | -11.09 % | 20,554 € | 14:14:09 | |
2.3250 € | -2.2200 € | -48.84 % | 17,040 € | 14:14:15 | |
8.2050 € | -0.2700 € | -3.19 % | 16,700 € | 14:14:09 | |
1.4550 € | -0.2900 € | -16.62 % | 16,020 € | 14:14:17 |
3.5550 € | +0.0600 € | +1.72 % | 16,550 € | 14:14:12 | |
3.5750 € | +0.0800 € | +2.29 % | 14,670 € | 14:14:12 | |
1.4950 € | +0.0400 € | +2.75 % | 2,680 € | 14:13:21 | |
3.0850 € | +0.0450 € | +1.48 % | 1,500 € | 14:14:03 | |
0.4750 € | -0.4550 € | -48.92 % | 1,250 € | 14:14:06 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 14:13:09 | |
0.0250 € | -0.0290 € | -53.70 % | 100 € | 14:14:01 |
36.0050 € | +0.0365 € | +0.10 % | 1,890,665 € | 14:13:52 | |
71.7975 € | +0.6425 € | +0.90 % | 510,425 € | 14:13:53 | |
88.5990 € | +0.0440 € | +0.05 % | 501,394 € | 14:13:52 | |
48.2100 € | -0.1150 € | -0.24 % | 483,317 € | 14:13:54 | |
215.1900 € | +1.9400 € | +0.91 % | 292,982 € | 14:13:42 | |
141.2335 € | -0.0075 € | -0.01 % | 236,859 € | 14:13:37 | |
73.5050 € | +0.0950 € | +0.13 % | 186,437 € | 14:13:33 | |
16.1405 € | +0.0035 € | +0.02 % | 182,027 € | 14:13:43 | |
313.2750 € | +0.4250 € | +0.14 % | 179,979 € | 14:13:43 | |
139.4400 € | -0.1600 € | -0.11 % | 167,868 € | 14:13:46 |
134.8815 € | -4.4630 € | -3.20 % | 119,107 € | 14:14:11 | |
2,459.1465 € | -43.5695 € | -1.74 % | 109,419 € | 14:14:13 | |
410.4375 € | +0.9070 € | +0.22 % | 86,825 € | 14:14:17 | |
37.9135 € | -0.8485 € | -2.19 % | 86,089 € | 14:14:11 | |
659.8510 € | +2.9575 € | +0.45 % | 52,518 € | 14:14:11 | |
183.2100 € | +0.2555 € | +0.14 % | 46,569 € | 14:14:13 | |
125.1805 € | +0.0930 € | +0.07 % | 40,782 € | 14:14:15 | |
118.3860 € | +0.0140 € | +0.01 % | 35,701 € | 14:14:14 | |
170.1160 € | -0.6595 € | -0.39 % | 27,079 € | 14:14:11 | |
1,093.0630 € | +4.1045 € | +0.38 % | 26,280 € | 14:14:10 |
News
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
Volume tops
0.0103 € | - € | 0.00 % | 5,306,038 | 14:13:43 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:12:21 | |
0.0605 € | +0.0120 € | +24.74 % | 944,380 | 14:10:39 | |
0.1325 € | -0.0200 € | -13.11 % | 236,469 | 14:13:22 | |
0.4047 € | -0.0071 € | -1.71 % | 130,074 | 14:13:49 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:12:46 | |
0.6149 € | +0.0092 € | +1.52 % | 93,200 | 14:12:02 | |
1.7625 € | +0.0033 € | +0.18 % | 91,423 | 14:13:25 | |
6.6580 € | +0.3560 € | +5.65 % | 90,965 | 14:13:46 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:12:32 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:13:08 | |
0.0860 € | -0.0140 € | -14.00 % | 39,000 | 14:13:22 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:11:42 | |
0.0570 € | +0.0340 € | +147.83 % | 20,000 | 14:12:30 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 14:14:06 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:12:39 | |
0.7400 € | +0.0600 € | +8.82 % | 15,000 | 14:11:40 | |
5.9750 € | -0.2400 € | -3.86 % | 14,442 | 14:14:14 | |
0.3300 € | -0.1200 € | -26.67 % | 12,478 | 14:13:27 | |
0.6650 € | -0.2250 € | -25.28 % | 11,750 | 14:13:44 |
3.5550 € | +0.0600 € | +1.72 % | 5,000 | 14:14:12 | |
0.0250 € | -0.0290 € | -53.70 % | 5,000 | 14:14:01 | |
3.5750 € | +0.0800 € | +2.29 % | 4,500 | 14:14:12 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 14:13:09 | |
0.4650 € | -0.4650 € | -50.00 % | 2,500 | 14:14:16 | |
1.4950 € | +0.0400 € | +2.75 % | 2,000 | 14:13:21 | |
3.0850 € | +0.0450 € | +1.48 % | 500 | 14:14:03 |
0.0148 € | -0.0005 € | -3.28 % | 200,000 | 14:12:49 | |
0.0707 € | +0.0006 € | +0.78 % | 105,111 | 14:13:25 | |
0.0744 € | +0.0009 € | +1.23 % | 59,916 | 14:13:40 | |
36.0045 € | +0.0360 € | +0.10 % | 52,500 | 14:13:57 | |
0.9616 € | +0.0029 € | +0.30 % | 23,174 | 14:13:46 | |
3.0641 € | -0.0030 € | -0.10 % | 21,000 | 14:13:43 | |
16.1405 € | +0.0035 € | +0.02 % | 11,265 | 14:13:43 | |
0.4448 € | +0.0044 € | +1.00 % | 10,021 | 14:13:53 | |
48.2100 € | -0.1150 € | -0.24 % | 10,021 | 14:13:54 | |
1.3189 € | -0.0445 € | -3.26 % | 8,500 | 14:13:37 |
37.9135 € | -0.8485 € | -2.19 % | 2,331 | 14:14:11 | |
134.8815 € | -4.4630 € | -3.20 % | 881 | 14:14:11 | |
24.5915 € | -0.4360 € | -1.74 % | 700 | 14:14:19 | |
125.1805 € | +0.0930 € | +0.07 % | 325 | 14:14:15 | |
118.3860 € | +0.0140 € | +0.01 % | 300 | 14:14:14 | |
183.2100 € | +0.2555 € | +0.14 % | 252 | 14:14:13 | |
410.4375 € | +0.9070 € | +0.22 % | 210 | 14:14:17 | |
16.5270 € | -0.0235 € | -0.14 % | 200 | 14:14:15 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:12:39 | |
170.1160 € | -0.6595 € | -0.39 % | 159 | 14:14:11 |
Mostwanted
500.4000 € | -22.1000 € | -4.23 % | 14:14:09 | |
796.8500 € | +6.8500 € | +0.87 % | 14:14:17 | |
142.4000 € | -2.5900 € | -1.79 % | 14:14:17 | |
272.0500 € | -57.6000 € | -17.47 % | 14:14:18 | |
6.7240 € | +0.1320 € | +2.00 % | 14:13:39 |
1.2550 € | -0.2700 € | -17.70 % | 14:14:17 | |
0.4550 € | -0.0150 € | -3.19 % | 14:13:58 | |
0.2750 € | +0.0900 € | +48.65 % | 14:14:11 | |
1.6050 € | -1.9100 € | -54.34 % | 14:14:16 | |
0.1050 € | -0.0150 € | -12.50 % | 14:14:18 |
0.0260 € | -0.0280 € | -51.85 % | 14:14:16 | |
0.0105 € | -0.0200 € | -65.57 % | 14:11:25 | |
2.5850 € | -0.0350 € | -1.34 % | 14:14:09 | |
0.0950 € | -0.0850 € | -47.22 % | 14:14:02 | |
0.3750 € | +0.0250 € | +7.14 % | 14:13:59 |
147.8355 € | +0.3935 € | +0.27 % | 14:11:58 | |
0.0820 € | - € | 0.00 % | 14:13:56 | |
37.9335 € | -0.8285 € | -2.14 % | 14:14:19 | |
6.2100 € | +0.0170 € | +0.27 % | 14:14:17 | |
107.6925 € | - € | 0.00 % | 14:11:52 |
Indications
2,384.7300 $ | +1.01 % | |
28.4675 $ | +0.95 % | |
86.6150 $ | -1.03 % | |
81.5900 $ | -0.87 % | |
1.7605 € | +2.50 % | |
131.4150 € | -0.06 % | |
62,506.8700 $ | +2.57 % | |
3,039.0050 $ | +2.07 % | |
0.4950 € | +0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.02 € | 3,000 | 14:14:19.378 | |
24.512 € | 40 | 14:14:17.765 | |
272.80 € | 4 | 14:13:59.885 | |
15.05 € | 300 | 14:13:58.875 | |
12.18 € | 411 | 14:13:55.535 | |
275.50 € | 15 | 14:13:52.610 | |
142.38 € | 60 | 14:13:50.067 | |
363.18 € | 2 | 14:13:47.883 | |
101.00 € | 5 | 14:13:46.503 | |
156.92 € | 30 | 14:13:43.512 |
IPO
37.5800 € | -0.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank