Tops & Flops
51.7500 € | +0.4250 € | +0.83 % | 08:00:40 | ||
17.6600 € | +0.0475 € | +0.27 % | 08:00:52 | ||
93.4700 € | +0.2100 € | +0.23 % | 08:00:44 | ||
181.2500 € | +0.4000 € | +0.22 % | 08:00:27 | ||
25.3100 € | +0.0300 € | +0.12 % | 08:00:27 | ||
25.2700 € | -0.0550 € | -0.22 % | 08:00:27 | ||
226.6000 € | -0.5500 € | -0.24 % | 08:00:27 | ||
265.4500 € | -0.8000 € | -0.30 % | 08:00:38 | ||
15.3300 € | -0.0470 € | -0.31 % | 08:00:08 | ||
30.6025 € | -0.7425 € | -2.37 % | 08:00:50 |
30.8000 € | +2.0500 € | +7.13 % | 07:59:45 | ||
7.1300 € | +0.4090 € | +6.09 % | 08:00:08 | ||
23.1500 € | +0.1700 € | +0.74 % | 08:00:46 | ||
107.3250 € | +0.6000 € | +0.56 % | 07:23:10 | ||
42.5300 € | +0.0550 € | +0.13 % | 08:00:15 | ||
76.5500 € | -0.7750 € | -1.00 % | 08:00:09 | ||
135.5000 € | -2.5500 € | -1.85 % | 08:00:10 | ||
34.7500 € | -1.1200 € | -3.12 % | 08:00:09 | ||
45.1250 € | -2.2550 € | -4.76 % | 08:00:09 | ||
29.3000 € | -2.4250 € | -7.64 % | 08:00:09 |
23.1500 € | +0.1700 € | +0.74 % | 08:00:46 | ||
29.0800 € | +0.0400 € | +0.14 % | 08:00:49 | ||
21.7250 € | +0.0150 € | +0.07 % | 08:00:51 | ||
30.2200 € | +0.0200 € | +0.07 % | 08:00:49 | ||
38.6250 € | +0.0125 € | +0.03 % | 08:00:44 | ||
100.1000 € | -0.1750 € | -0.17 % | 08:00:49 | ||
26.9900 € | -0.1200 € | -0.44 % | 08:00:11 | ||
9.6300 € | -0.0600 € | -0.62 % | 08:00:48 | ||
76.5500 € | -0.7750 € | -1.00 % | 08:00:09 | ||
30.6025 € | -0.7425 € | -2.37 % | 08:00:50 |
4.4835 € | +0.0395 € | +0.89 % | 08:00:49 | ||
106.8000 € | +0.4000 € | +0.38 % | 08:00:49 | ||
22.9750 € | +0.0750 € | +0.33 % | 08:00:49 | ||
3.6975 € | +0.0100 € | +0.27 % | 08:00:49 | ||
41.0800 € | +0.1000 € | +0.24 % | 08:00:49 | ||
66.4250 € | -0.2500 € | -0.37 % | 07:59:24 | ||
6.8600 € | -0.0300 € | -0.44 % | 07:59:38 | ||
11.9500 € | -0.0900 € | -0.75 % | 07:58:41 | ||
13.1500 € | -0.1000 € | -0.75 % | 07:59:03 | ||
73.1000 € | -0.6000 € | -0.81 % | 08:00:11 |
27.1000 € | +1.7450 € | +6.88 % | 07:59:21 | ||
1.5250 € | +0.0258 € | +1.72 % | 08:00:10 | ||
3.5400 € | +0.0500 € | +1.43 % | 08:00:01 | ||
2.2900 € | +0.0300 € | +1.33 % | 08:00:49 | ||
23.5700 € | +0.3000 € | +1.29 % | 08:00:49 | ||
11.5200 € | -0.3000 € | -2.54 % | 07:56:59 | ||
38.0000 € | -1.3450 € | -3.42 % | 07:38:34 | ||
134.0000 € | -4.8500 € | -3.49 % | 08:00:30 | ||
5.1060 € | -0.4380 € | -7.90 % | 07:57:56 | ||
3.5450 € | -0.3100 € | -8.04 % | 08:00:39 |
453.3250 € | +1.1750 € | +0.26 % | 08:00:49 | ||
257.0250 € | +0.5500 € | +0.21 % | 08:00:06 | ||
341.2500 € | - € | 0.00 % | 08:00:12 | ||
157.9600 € | -0.0900 € | -0.06 % | 08:00:28 | ||
152.3900 € | -0.2600 € | -0.17 % | 08:00:52 | ||
392.9500 € | -2.0500 € | -0.52 % | 08:00:38 | ||
374.0000 € | -2.1000 € | -0.56 % | 08:00:06 | ||
254.2250 € | -2.3750 € | -0.93 % | 08:00:06 | ||
85.2800 € | -0.8000 € | -0.93 % | 08:00:38 | ||
158.0000 € | -3.0100 € | -1.87 % | 08:00:38 |
0.2400 € | +0.0120 € | +5.26 % | 07:58:10 | ||
6.3750 € | +0.2000 € | +3.24 % | 07:58:59 | ||
200.0850 € | +6.1150 € | +3.15 % | 08:00:10 | ||
342.2500 € | +9.5000 € | +2.85 % | 08:00:40 | ||
221.0000 € | +6.0000 € | +2.79 % | 08:00:01 | ||
106.5000 € | -5.5000 € | -4.91 % | 07:59:06 | ||
0.9200 € | -0.0500 € | -5.15 % | 07:58:56 | ||
0.1370 € | -0.0120 € | -8.05 % | 08:00:51 | ||
349.5000 € | -30.8000 € | -8.10 % | 08:00:41 | ||
0.0035 € | -0.0010 € | -22.22 % | 08:00:03 |
0.0295 € | +0.0025 € | +9.26 % | 08:00:22 | ||
0.1180 € | +0.0023 € | +1.99 % | 08:00:19 | ||
1.9980 € | +0.0180 € | +0.91 % | 08:00:11 | ||
0.6960 € | +0.0060 € | +0.87 % | 07:58:17 | ||
1.2850 € | +0.0100 € | +0.78 % | 07:59:05 | ||
7.3000 € | -0.0250 € | -0.34 % | 08:00:34 | ||
6.3130 € | -0.0270 € | -0.43 % | 08:00:50 | ||
2.6080 € | -0.0220 € | -0.84 % | 08:00:02 | ||
0.1845 € | -0.0030 € | -1.60 % | 08:00:53 | ||
0.4270 € | -0.0125 € | -2.84 % | 08:00:30 |
0.0130 € | +0.0018 € | +15.56 % | 08:00:00 | ||
0.0165 € | +0.0020 € | +13.79 % | 08:00:03 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:00:01 | ||
0.0180 € | +0.0020 € | +12.50 % | 08:00:01 | ||
0.0135 € | +0.0015 € | +12.50 % | 08:00:00 | ||
0.0220 € | -0.0045 € | -16.98 % | 07:58:08 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:00:00 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:00:00 | ||
0.0050 € | -0.0020 € | -28.57 % | 08:00:00 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:00:00 |
30.8000 € | +2.0500 € | +7.13 % | 07:59:45 | ||
0.3520 € | +0.0210 € | +6.34 % | 08:00:49 | ||
7.1300 € | +0.4090 € | +6.09 % | 08:00:08 | ||
3.4900 € | +0.0450 € | +1.31 % | 08:00:49 | ||
1.8650 € | +0.0230 € | +1.25 % | 08:00:49 | ||
135.5000 € | -2.5500 € | -1.85 % | 08:00:10 | ||
30.6025 € | -0.7425 € | -2.37 % | 08:00:50 | ||
34.7500 € | -1.1200 € | -3.12 % | 08:00:09 | ||
45.1250 € | -2.2550 € | -4.76 % | 08:00:09 | ||
29.3000 € | -2.4250 € | -7.64 % | 08:00:09 |
L&S Indikation18,021.50
Turnover tops
392.5000 € | -16.3000 € | -3.99 % | 561,420 € | 08:00:40 | |
731.5000 € | -2.6000 € | -0.35 % | 174,010 € | 08:00:20 | |
143.9000 € | -0.8600 € | -0.59 % | 147,881 € | 08:00:06 | |
161.0500 € | -0.6500 € | -0.40 % | 143,476 € | 08:00:28 | |
23.1500 € | +0.1700 € | +0.74 % | 137,944 € | 08:00:46 | |
430.3000 € | -0.8500 € | -0.20 % | 131,123 € | 08:00:32 | |
27.1000 € | +1.7450 € | +6.88 % | 71,249 € | 07:59:21 | |
374.0000 € | -2.1000 € | -0.56 % | 63,705 € | 08:00:06 | |
7.1300 € | +0.4090 € | +6.09 % | 62,502 € | 08:00:08 | |
51.7500 € | +0.4250 € | +0.83 % | 59,793 € | 08:00:40 |
9.5500 € | +0.0200 € | +0.21 % | 9,650 € | 08:00:52 | |
6.3600 € | -0.0400 € | -0.63 % | 7,630 € | 08:00:51 | |
4.4300 € | -0.0500 € | -1.12 % | 7,580 € | 08:00:43 | |
5.8200 € | +0.0200 € | +0.34 % | 3,738 € | 08:00:52 | |
0.6950 € | +0.0500 € | +7.75 % | 3,600 € | 07:59:58 | |
2.2500 € | +0.0600 € | +2.74 % | 2,777 € | 08:00:52 | |
2.3350 € | +0.2900 € | +14.18 % | 2,530 € | 08:00:53 | |
0.6500 € | - € | 0.00 % | 2,496 € | 07:59:50 | |
5.5000 € | -0.0400 € | -0.72 % | 1,629 € | 08:00:52 | |
0.7950 € | -0.0200 € | -2.45 % | 1,580 € | 08:00:24 |
58.1525 € | +0.2925 € | +0.51 % | 14,201 € | 08:00:46 | |
88.5770 € | -0.7220 € | -0.81 % | 13,923 € | 08:00:45 | |
110.0900 € | -0.5400 € | -0.49 % | 13,060 € | 08:00:41 | |
70.4800 € | -0.3450 € | -0.49 % | 10,500 € | 08:00:41 | |
12.5400 € | -0.0610 € | -0.48 % | 9,790 € | 08:00:41 | |
97.7125 € | -6.0975 € | -5.87 % | 9,562 € | 08:00:04 | |
66.0200 € | -0.5350 € | -0.80 % | 9,229 € | 08:00:40 | |
31.0085 € | -0.2560 € | -0.82 % | 6,209 € | 08:00:50 | |
24.4575 € | -0.1200 € | -0.49 % | 5,444 € | 08:00:39 | |
132.4600 € | +0.0400 € | +0.03 % | 4,659 € | 08:00:42 |
540.7950 € | -1.6950 € | -0.31 % | 1,627 € | 08:00:53 | |
83.0170 € | -1.0920 € | -1.30 % | 1,334 € | 08:00:52 | |
347.3050 € | +0.8995 € | +0.26 % | 343 € | 08:00:54 | |
229.8585 € | +0.0785 € | +0.03 % | 227 € | 08:00:50 | |
149.0330 € | -1.1920 € | -0.79 % | 148 € | 08:00:44 |
News
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
24.04.2024 21:49
24.04.2024 21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
24.04.2024 20:48
24.04.2024 20:23
24.04.2024 20:16
24.04.2024 19:47
Volume tops
0.5700 € | -0.0100 € | -1.72 % | 17,800 | 08:00:08 | |
7.1300 € | +0.4090 € | +6.09 % | 8,900 | 08:00:08 | |
0.1190 € | -0.0005 € | -0.42 % | 7,600 | 08:00:00 | |
23.1500 € | +0.1700 € | +0.74 % | 5,917 | 08:00:46 | |
1.5675 € | +0.0200 € | +1.29 % | 4,000 | 07:58:22 | |
15.3300 € | -0.0470 € | -0.31 % | 3,690 | 08:00:08 | |
1.4800 € | +0.0550 € | +3.86 % | 3,000 | 08:00:01 | |
1.5250 € | +0.0258 € | +1.72 % | 2,800 | 08:00:10 | |
27.1000 € | +1.7450 € | +6.88 % | 2,659 | 07:59:21 | |
30.6025 € | -0.7425 € | -2.37 % | 2,290 | 08:00:50 |
0.6950 € | +0.0500 € | +7.75 % | 5,000 | 07:59:58 | |
0.6500 € | - € | 0.00 % | 3,840 | 07:59:50 | |
0.7950 € | -0.0200 € | -2.45 % | 2,000 | 08:00:24 | |
4.4400 € | -0.0400 € | -0.89 % | 1,730 | 08:00:55 | |
0.1250 € | -0.0200 € | -13.79 % | 1,333 | 07:59:52 | |
6.3700 € | -0.0300 € | -0.47 % | 1,220 | 08:00:55 | |
2.2500 € | +0.0600 € | +2.74 % | 1,170 | 08:00:52 | |
2.3350 € | +0.2900 € | +14.18 % | 1,000 | 08:00:53 | |
0.2250 € | -0.0800 € | -26.23 % | 1,000 | 07:59:45 | |
0.9850 € | +0.0050 € | +0.51 % | 1,000 | 08:00:55 |
12.5400 € | -0.0610 € | -0.48 % | 801 | 08:00:41 | |
58.1525 € | +0.2925 € | +0.51 % | 245 | 08:00:46 | |
24.4575 € | -0.1200 € | -0.49 % | 225 | 08:00:39 | |
31.0085 € | -0.2560 € | -0.82 % | 200 | 08:00:50 | |
6.6270 € | -0.0255 € | -0.38 % | 200 | 08:00:45 | |
6.7580 € | +0.0015 € | +0.02 % | 176 | 08:00:04 | |
88.5820 € | -0.7170 € | -0.80 % | 157 | 08:00:50 | |
70.4800 € | -0.3450 € | -0.49 % | 150 | 08:00:41 | |
66.0200 € | -0.5350 € | -0.80 % | 140 | 08:00:40 | |
110.0900 € | -0.5400 € | -0.49 % | 120 | 08:00:41 |
83.0170 € | -1.0920 € | -1.30 % | 16 | 08:00:52 | |
540.8080 € | -1.6820 € | -0.31 % | 3 | 08:00:55 | |
149.0330 € | -1.1920 € | -0.79 % | 1 | 08:00:44 | |
347.3050 € | +0.8995 € | +0.26 % | 1 | 08:00:54 | |
229.8585 € | +0.0785 € | +0.03 % | 1 | 08:00:50 |
Mostwanted
392.5000 € | -16.3000 € | -3.99 % | 08:00:53 | |
731.5000 € | -2.6000 € | -0.35 % | 08:00:20 | |
9.6300 € | -0.0600 € | -0.62 % | 08:00:48 | |
149.9000 € | -1.4800 € | -0.98 % | 08:00:40 | |
23.1500 € | +0.1700 € | +0.74 % | 08:00:46 |
5.8400 € | -0.0500 € | -0.85 % | 08:00:55 | |
1.0400 € | -0.1000 € | -8.77 % | 07:59:59 | |
0.1900 € | -0.0100 € | -5.00 % | 08:00:48 | |
0.9750 € | +0.0050 € | +0.52 % | 08:00:43 | |
0.2300 € | +0.0400 € | +21.05 % | 08:00:28 |
1.2200 € | -0.0400 € | -3.17 % | 08:00:43 | |
0.5800 € | -0.0200 € | -3.33 % | 08:00:20 | |
4.3400 € | -0.2700 € | -5.86 % | 08:00:53 | |
0.0830 € | -0.0020 € | -2.35 % | 08:00:18 | |
0.6300 € | -0.3100 € | -32.98 % | 08:00:38 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 07:58:17 | |
47.0285 € | +0.0690 € | +0.15 % | 24.04. | |
107.6925 € | - € | 0.00 % | 07:58:51 | |
5.8980 € | -0.0865 € | -1.45 % | 24.04. |
Indications
2,318.9250 $ | +0.12 % | |
27.1820 $ | +0.03 % | |
87.1400 $ | +0.06 % | |
82.9000 $ | +0.10 % | |
1.9765 € | +0.30 % | |
130.0950 € | -0.01 % | |
64,174.0400 $ | +0.20 % | |
3,156.5050 $ | +0.75 % | |
0.5270 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
513.30 € | 5 | 08:00:49.292 | |
30.825 € | 900 | 08:00:47.038 | |
88.616 € | 33 | 08:00:26.230 | |
148.19 € | 1 | 08:00:14.277 | |
5.14 € | 300 | 08:00:11.973 | |
49.995 € | 40 | 08:00:11.379 | |
0.98 € | 1,000 | 08:00:11.340 | |
29.50 € | 20 | 08:00:07.999 | |
226.80 € | 1 | 08:00:03.715 | |
342.51 € | 1 | 08:00:03.506 |
IPO
39.0300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank