Tops & Flops
220.0000 € | +11.0500 € | +5.29 % | 21:56:31 | ||
13.0450 € | +0.2075 € | +1.62 % | 21:56:22 | ||
17.6800 € | +0.2750 € | +1.58 % | 21:55:09 | ||
27.2950 € | +0.3400 € | +1.26 % | 21:56:18 | ||
14.6570 € | +0.1750 € | +1.21 % | 21:56:20 | ||
31.4825 € | -0.5825 € | -1.82 % | 21:56:18 | ||
61.8900 € | -1.4800 € | -2.34 % | 21:55:41 | ||
329.6000 € | -8.9000 € | -2.63 % | 21:55:13 | ||
147.0750 € | -4.0750 € | -2.70 % | 21:55:55 | ||
524.1000 € | -19.3000 € | -3.55 % | 21:56:10 |
74.3250 € | +2.4000 € | +3.34 % | 21:55:58 | ||
41.4150 € | +0.9200 € | +2.27 % | 21:55:09 | ||
99.8250 € | +2.1250 € | +2.18 % | 21:54:23 | ||
103.6000 € | +2.2000 € | +2.17 % | 21:56:29 | ||
45.4700 € | +0.8900 € | +2.00 % | 21:56:31 | ||
6.1500 € | -0.1390 € | -2.21 % | 21:56:01 | ||
21.4600 € | -0.7350 € | -3.31 % | 21:56:19 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:55:11 | ||
37.8900 € | -1.4300 € | -3.64 % | 21:55:42 | ||
96.2750 € | -5.5750 € | -5.47 % | 21:55:01 |
20.3900 € | +0.3300 € | +1.65 % | 21:55:37 | ||
47.9400 € | +0.6500 € | +1.37 % | 21:54:46 | ||
40.4250 € | +0.2500 € | +0.62 % | 21:56:24 | ||
26.4900 € | +0.1500 € | +0.57 % | 21:55:33 | ||
29.3400 € | +0.1600 € | +0.55 % | 21:55:02 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:55:23 | ||
21.4600 € | -0.7350 € | -3.31 % | 21:56:19 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:55:11 | ||
37.8900 € | -1.4300 € | -3.64 % | 21:55:42 | ||
96.2750 € | -5.5750 € | -5.47 % | 21:55:01 |
7.8125 € | +0.3075 € | +4.10 % | 21:55:48 | ||
22.8750 € | +0.5250 € | +2.35 % | 21:56:23 | ||
2.1820 € | +0.0420 € | +1.96 % | 21:56:08 | ||
227.6000 € | +3.2000 € | +1.43 % | 21:55:09 | ||
27.1750 € | +0.3750 € | +1.40 % | 21:53:44 | ||
32.0000 € | -0.8250 € | -2.51 % | 21:56:07 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:55:23 | ||
12.2050 € | -0.5050 € | -3.97 % | 21:53:42 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:54:51 | ||
7.4950 € | -0.8100 € | -9.75 % | 21:56:27 |
3.1080 € | +0.5780 € | +22.85 % | 21:56:20 | ||
0.0811 € | +0.0097 € | +13.52 % | 21:53:41 | ||
0.0598 € | +0.0051 € | +9.32 % | 21:55:40 | ||
0.2660 € | +0.0225 € | +9.24 % | 21:55:41 | ||
0.1908 € | +0.0158 € | +9.00 % | 21:53:40 | ||
24.0300 € | -1.6300 € | -6.35 % | 21:56:25 | ||
1.4290 € | -0.1020 € | -6.66 % | 21:53:52 | ||
0.2435 € | -0.0195 € | -7.41 % | 21:53:46 | ||
0.4065 € | -0.0422 € | -9.40 % | 21:53:51 | ||
1.8805 € | -0.3125 € | -14.25 % | 21:55:40 |
449.5000 € | +7.3500 € | +1.66 % | 21:56:28 | ||
253.1250 € | +3.1750 € | +1.27 % | 21:56:26 | ||
378.6500 € | +4.7000 € | +1.26 % | 21:56:32 | ||
88.8250 € | +0.8750 € | +0.99 % | 21:56:28 | ||
255.9000 € | +0.8750 € | +0.34 % | 21:56:25 | ||
247.6250 € | -2.9000 € | -1.16 % | 21:56:31 | ||
157.7400 € | -1.8700 € | -1.17 % | 21:56:28 | ||
170.1100 € | -2.6300 € | -1.52 % | 21:56:28 | ||
33.5000 € | -0.6700 € | -1.96 % | 21:56:31 | ||
193.5500 € | -17.4000 € | -8.25 % | 21:56:33 |
4.9000 € | +1.0900 € | +28.61 % | 21:55:31 | ||
2.2820 € | +0.4020 € | +21.38 % | 21:55:02 | ||
1.2700 € | +0.2200 € | +20.95 % | 21:56:23 | ||
7.8000 € | +1.1000 € | +16.42 % | 21:55:34 | ||
232.5500 € | +23.8500 € | +11.43 % | 21:56:20 | ||
1.2510 € | -0.1590 € | -11.28 % | 21:56:27 | ||
1.2710 € | -0.1790 € | -12.34 % | 21:56:09 | ||
3.5430 € | -0.5770 € | -14.00 % | 21:56:24 | ||
11.8150 € | -2.9050 € | -19.74 % | 21:56:22 | ||
0.5730 € | -0.1720 € | -23.09 % | 21:54:07 |
0.1208 € | +0.0064 € | +5.55 % | 21:56:08 | ||
7.9500 € | +0.1250 € | +1.60 % | 21:54:27 | ||
6.4050 € | +0.0950 € | +1.51 % | 21:55:55 | ||
1.3785 € | +0.0185 € | +1.36 % | 21:54:03 | ||
2.1050 € | +0.0225 € | +1.08 % | 18:14:05 | ||
0.6090 € | -0.0160 € | -2.56 % | 21:53:59 | ||
6.4530 € | -0.2085 € | -3.13 % | 21:55:31 | ||
0.3305 € | -0.0135 € | -3.92 % | 21:55:19 | ||
0.0395 € | -0.0020 € | -4.82 % | 21:53:31 | ||
1.7105 € | -0.0995 € | -5.50 % | 21:54:27 |
0.0315 € | +0.0105 € | +50.00 % | 21:55:27 | ||
0.0455 € | +0.0110 € | +31.88 % | 21:53:55 | ||
0.0019 € | +0.0004 € | +26.67 % | 21:53:30 | ||
0.7095 € | +0.1375 € | +24.04 % | 21:56:26 | ||
0.0033 € | +0.0005 € | +18.18 % | 21:56:08 | ||
0.0605 € | -0.0120 € | -16.55 % | 21:55:42 | ||
0.0120 € | -0.0035 € | -22.58 % | 21:53:45 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 21:54:26 | ||
0.3165 € | -0.1600 € | -33.58 % | 21:56:11 |
0.6100 € | +0.0675 € | +12.44 % | 21:56:06 | ||
6.7300 € | +0.3750 € | +5.90 % | 21:56:22 | ||
23.0000 € | +1.2000 € | +5.50 % | 21:54:47 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
220.0000 € | +11.0500 € | +5.29 % | 21:56:31 | ||
2.6400 € | -0.1200 € | -4.35 % | 21:54:33 | ||
21.3000 € | -1.2000 € | -5.33 % | 21:55:45 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:54:51 | ||
96.2750 € | -5.5750 € | -5.47 % | 21:55:01 | ||
7.4950 € | -0.8100 € | -9.75 % | 21:56:27 |
L&S Indikation17,771.00
Turnover tops
524.1000 € | -19.3000 € | -3.55 % | 5,206,895 € | 21:56:10 | |
790.6000 € | -33.1500 € | -4.02 % | 3,502,322 € | 21:56:16 | |
172.9600 € | -0.1000 € | -0.06 % | 3,128,412 € | 21:56:04 | |
145.9800 € | -1.9800 € | -1.34 % | 2,834,123 € | 21:56:16 | |
854.1000 € | -73.7000 € | -7.94 % | 1,621,586 € | 21:56:14 | |
261.5000 € | +1.6000 € | +0.62 % | 1,424,339 € | 21:56:01 | |
51.1550 € | +0.5850 € | +1.16 % | 1,040,882 € | 21:56:10 | |
386.6250 € | -4.3750 € | -1.12 % | 970,489 € | 21:56:13 | |
170.1000 € | -2.6400 € | -1.53 % | 945,703 € | 21:56:19 | |
6.3310 € | -0.1270 € | -1.97 % | 878,043 € | 21:55:48 |
5.8300 € | +0.0050 € | +0.09 % | 559,052 € | 21:56:30 | |
6.3800 € | -0.0350 € | -0.55 % | 169,653 € | 21:56:30 | |
4.6600 € | +0.0250 € | +0.54 % | 131,775 € | 21:56:33 | |
2.6900 € | -0.0050 € | -0.19 % | 125,525 € | 21:56:28 | |
6.5200 € | -0.0250 € | -0.38 % | 124,547 € | 21:56:30 | |
7.1700 € | +0.0150 € | +0.21 % | 83,289 € | 21:56:28 | |
2.4400 € | -0.0350 € | -1.41 % | 68,496 € | 21:56:30 | |
2.5450 € | +0.7500 € | +41.78 % | 58,476 € | 21:56:30 | |
8.2800 € | -0.0250 € | -0.30 % | 57,278 € | 21:56:28 | |
1.9800 € | -0.0050 € | -0.25 % | 53,650 € | 21:56:28 |
0.6300 € | -0.0600 € | -8.70 % | 17,090 € | 21:55:06 | |
0.3950 € | -0.0100 € | -2.47 % | 4,000 € | 21:56:11 | |
1.6650 € | +0.0900 € | +5.71 % | 3,825 € | 21:56:21 | |
3.5500 € | -0.0500 € | -1.39 % | 3,390 € | 21:56:16 | |
1.6500 € | -0.1500 € | -8.33 % | 3,133 € | 21:56:27 | |
0.9400 € | -0.3700 € | -28.24 % | 2,500 € | 21:56:31 | |
0.5000 € | -0.4200 € | -45.65 % | 2,000 € | 21:56:18 | |
0.2600 € | -0.0700 € | -21.21 % | 1,920 € | 21:55:07 | |
0.6700 € | -0.1600 € | -19.28 % | 1,800 € | 21:56:32 | |
1.4250 € | -0.1500 € | -9.52 % | 1,510 € | 21:55:22 |
71.5050 € | -0.6300 € | -0.87 % | 2,024,238 € | 21:56:08 | |
141.2410 € | +0.0135 € | +0.01 % | 1,840,672 € | 21:55:57 | |
88.5070 € | -0.6660 € | -0.75 % | 644,909 € | 21:56:12 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 21:54:37 | |
159.6600 € | -2.5600 € | -1.58 % | 413,840 € | 21:55:56 | |
19.6190 € | -0.6040 € | -2.99 % | 399,372 € | 21:56:17 | |
53.1050 € | -1.6500 € | -3.01 % | 344,923 € | 21:56:18 | |
55.6225 € | -1.7875 € | -3.11 % | 318,700 € | 21:56:19 | |
495.7750 € | -4.8950 € | -0.98 % | 303,246 € | 21:56:08 | |
40.4080 € | -1.3680 € | -3.27 % | 247,284 € | 21:56:17 |
2,507.7570 € | -29.2800 € | -1.15 % | 246,452 € | 21:56:33 | |
1,215.7470 € | -10.8575 € | -0.89 % | 114,779 € | 21:56:31 | |
38.2070 € | +3.2420 € | +9.27 % | 103,419 € | 21:56:33 | |
250.7675 € | -2.9365 € | -1.16 % | 83,976 € | 21:56:29 | |
5,474.8735 € | -68.5125 € | -1.24 % | 70,402 € | 21:56:33 | |
185.5270 € | -0.4785 € | -0.26 % | 67,173 € | 21:56:27 | |
60.0780 € | -24.9885 € | -29.38 % | 51,353 € | 21:56:30 | |
249.2890 € | -2.2575 € | -0.90 % | 43,827 € | 21:56:32 | |
107.1840 € | -1.1655 € | -1.08 % | 43,524 € | 21:56:30 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:54
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,770,595 | 21:55:21 | |
0.0525 € | -0.0395 € | -42.93 % | 2,080,280 | 21:56:14 | |
0.4065 € | -0.0422 € | -9.40 % | 788,533 | 21:53:51 | |
0.7822 € | +0.0011 € | +0.14 % | 343,502 | 21:55:26 | |
0.0215 € | -0.0015 € | -6.52 % | 330,000 | 21:54:05 | |
0.7095 € | +0.1375 € | +24.04 % | 303,106 | 21:54:00 | |
0.1545 € | -0.0245 € | -13.69 % | 231,081 | 21:54:48 | |
6.3310 € | -0.1270 € | -1.97 % | 138,185 | 21:55:48 | |
0.6032 € | -0.0269 € | -4.26 % | 119,304 | 21:56:19 | |
0.0744 € | +0.0012 € | +1.64 % | 110,001 | 21:53:43 |
0.1300 € | -0.1050 € | -44.68 % | 150,000 | 21:54:53 | |
5.8300 € | +0.0050 € | +0.09 % | 104,070 | 21:56:30 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 21:54:46 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 21:54:23 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 21:55:53 | |
0.0870 € | +0.0090 € | +11.54 % | 70,000 | 21:55:57 | |
0.0910 € | +0.0040 € | +4.60 % | 50,000 | 21:55:31 | |
2.6900 € | -0.0050 € | -0.19 % | 49,032 | 21:56:28 | |
0.3650 € | +0.0400 € | +12.31 % | 40,600 | 21:54:32 | |
2.5450 € | +0.7500 € | +41.78 % | 36,078 | 21:56:30 |
0.6300 € | -0.0600 € | -8.70 % | 29,982 | 21:55:06 | |
0.3950 € | -0.0100 € | -2.47 % | 10,000 | 21:56:11 | |
0.5000 € | -0.4200 € | -45.65 % | 6,666 | 21:56:18 | |
0.2600 € | -0.0700 € | -21.21 % | 6,000 | 21:55:07 | |
0.6700 € | -0.1600 € | -19.28 % | 3,000 | 21:56:32 | |
0.9400 € | -0.3700 € | -28.24 % | 2,500 | 21:56:31 | |
1.6650 € | +0.0900 € | +5.71 % | 2,250 | 21:56:21 | |
0.3700 € | -0.0800 € | -17.78 % | 2,000 | 21:56:17 | |
0.0205 € | -0.0100 € | -32.79 % | 1,500 | 21:55:17 | |
0.1900 € | -0.2600 € | -57.78 % | 1,500 | 21:56:17 |
0.0151 € | -0.0001 € | -0.66 % | 100,000 | 21:56:15 | |
0.0739 € | +0.0024 € | +3.36 % | 90,168 | 21:56:17 | |
0.9588 € | -0.0002 € | -0.02 % | 83,079 | 21:55:52 | |
0.3074 € | +0.0017 € | +0.54 % | 55,000 | 21:56:12 | |
0.2980 € | +0.0093 € | +3.20 % | 43,500 | 21:56:16 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 21:56:07 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 21:54:52 | |
3.0670 € | +0.0345 € | +1.14 % | 33,242 | 21:54:35 | |
71.5050 € | -0.6300 € | -0.87 % | 28,061 | 21:56:08 | |
19.6250 € | -0.5980 € | -2.96 % | 20,292 | 21:56:20 |
38.2070 € | +3.2420 € | +9.27 % | 2,966 | 21:56:33 | |
60.0780 € | -24.9885 € | -29.38 % | 634 | 21:56:30 | |
6.1950 € | -0.2370 € | -3.68 % | 550 | 21:56:25 | |
107.1840 € | -1.1655 € | -1.08 % | 400 | 21:56:30 | |
89.6000 € | -1.0565 € | -1.17 % | 392 | 21:56:30 | |
185.5270 € | -0.4785 € | -0.26 % | 362 | 21:56:27 | |
250.7650 € | -2.9390 € | -1.16 % | 334 | 21:56:36 | |
85.7900 € | -1.4955 € | -1.71 % | 285 | 21:56:35 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.1980 € | +0.6025 € | +3.07 % | 250 | 21:56:31 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
524.1000 € | -19.3000 € | -3.55 % | 21:56:10 | |
790.8500 € | -32.9000 € | -3.99 % | 21:56:34 | |
145.9600 € | -2.0000 € | -1.35 % | 21:56:34 | |
0.4065 € | -0.0422 € | -9.40 % | 21:53:51 | |
6.5920 € | -0.1430 € | -2.12 % | 21:55:09 |
1.0900 € | +0.0200 € | +1.87 % | 21:56:32 | |
4.7100 € | +0.0550 € | +1.18 % | 21:56:36 | |
5.8600 € | +0.0350 € | +0.60 % | 21:56:36 | |
3.2950 € | -2.4600 € | -42.75 % | 21:56:27 | |
7.1900 € | +0.0350 € | +0.49 % | 21:56:34 |
0.0640 € | -0.0860 € | -57.33 % | 21:56:27 | |
0.0205 € | -0.0995 € | -82.92 % | 21:55:58 | |
2.6400 € | -0.1400 € | -5.04 % | 21:56:27 | |
0.1900 € | -0.2600 € | -57.78 % | 21:56:17 | |
0.3700 € | -0.0800 € | -17.78 % | 21:56:17 |
147.5810 € | -2.5610 € | -1.71 % | 21:56:29 | |
0.0820 € | - € | 0.00 % | 21:54:29 | |
38.2070 € | +3.2420 € | +9.27 % | 21:56:33 | |
6.1950 € | -0.2370 € | -3.68 % | 21:56:25 | |
107.6925 € | - € | 0.00 % | 21:53:44 |
Indications
2,372.9750 $ | -0.40 % | |
28.2790 $ | +0.55 % | |
87.3800 $ | -2.88 % | |
82.2200 $ | -3.00 % | |
1.7125 € | +2.51 % | |
131.5350 € | +0.13 % | |
61,171.2400 $ | -2.95 % | |
3,005.8050 $ | -2.09 % | |
0.5000 € | +1.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
146.00 € | 140 | 21:56:37.122 | |
0.055 € | 3,000 | 21:56:35.034 | |
26.58 € | 81 | 21:56:30.264 | |
36.15 € | 4 | 21:56:29.866 | |
1.614 € | 2,000 | 21:56:23.389 | |
21.53 € | 150 | 21:56:22.432 | |
88.84 € | 5 | 21:56:21.811 | |
0.055 € | 2,500 | 21:56:20.434 | |
7.19 € | 40 | 21:56:20.063 | |
936.60 € | 4 | 21:56:16.256 |
IPO
37.6900 € | -1.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank