Tops & Flops
171.9900 € | +6.1100 € | +3.68 % | 08:57:05 | ||
27.5700 € | +0.1425 € | +0.52 % | 08:56:23 | ||
106.6500 € | +0.4750 € | +0.45 % | 08:56:45 | ||
232.7000 € | +0.6500 € | +0.28 % | 08:56:15 | ||
43.3250 € | +0.1100 € | +0.25 % | 08:56:08 | ||
105.2000 € | -0.1750 € | -0.17 % | 08:56:42 | ||
49.4200 € | -0.0950 € | -0.19 % | 08:55:24 | ||
51.7150 € | -0.1400 € | -0.27 % | 08:57:00 | ||
38.5600 € | -0.1075 € | -0.28 % | 08:56:08 | ||
72.5000 € | -1.6000 € | -2.16 % | 08:56:15 |
22.5750 € | +0.9050 € | +4.18 % | 08:57:05 | ||
28.8850 € | +1.0150 € | +3.64 % | 08:54:27 | ||
24.8200 € | +0.1800 € | +0.73 % | 08:56:35 | ||
77.7750 € | +0.5500 € | +0.71 % | 08:55:31 | ||
133.0000 € | +0.9000 € | +0.68 % | 08:56:41 | ||
55.3500 € | -0.1000 € | -0.18 % | 08:56:41 | ||
31.6250 € | -0.0750 € | -0.24 % | 08:56:34 | ||
43.0950 € | -0.1350 € | -0.31 % | 08:57:10 | ||
47.5100 € | -0.2000 € | -0.42 % | 08:55:05 | ||
43.6000 € | -0.7000 € | -1.58 % | 08:56:04 |
22.5750 € | +0.9050 € | +4.18 % | 08:57:05 | ||
171.9900 € | +6.1100 € | +3.68 % | 08:57:05 | ||
24.8200 € | +0.1800 € | +0.73 % | 08:56:35 | ||
77.7750 € | +0.5500 € | +0.71 % | 08:55:31 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:55:02 | ||
43.7750 € | -0.1000 € | -0.23 % | 08:55:05 | ||
29.1800 € | -0.0800 € | -0.27 % | 08:56:02 | ||
38.5600 € | -0.1075 € | -0.28 % | 08:56:08 | ||
37.1000 € | -0.1400 € | -0.38 % | 08:55:33 | ||
47.5100 € | -0.2000 € | -0.42 % | 08:55:05 |
17.8150 € | +0.2150 € | +1.22 % | 08:56:46 | ||
18.8700 € | +0.1900 € | +1.02 % | 08:55:05 | ||
6.9050 € | +0.0550 € | +0.80 % | 08:56:42 | ||
40.6250 € | +0.2750 € | +0.68 % | 08:54:44 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:55:02 | ||
29.1800 € | -0.0800 € | -0.27 % | 08:56:02 | ||
10.5300 € | -0.0300 € | -0.28 % | 08:56:01 | ||
13.3100 € | -0.0400 € | -0.30 % | 08:54:23 | ||
117.0000 € | -0.4000 € | -0.34 % | 08:56:38 | ||
37.1000 € | -0.1400 € | -0.38 % | 08:55:33 |
7.1730 € | +0.3100 € | +4.52 % | 08:57:10 | ||
30.2300 € | +1.0000 € | +3.42 % | 08:52:27 | ||
0.0209 € | +0.0007 € | +3.21 % | 08:52:21 | ||
2.1800 € | +0.0600 € | +2.83 % | 08:55:23 | ||
103.8500 € | +2.7500 € | +2.72 % | 08:54:36 | ||
24.0450 € | -0.9750 € | -3.90 % | 08:54:39 | ||
41.1650 € | -2.9450 € | -6.68 % | 08:56:58 | ||
0.5800 € | -0.0450 € | -7.20 % | 08:55:27 | ||
0.0626 € | -0.0056 € | -8.21 % | 08:54:32 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:55:24 |
156.2000 € | +0.6500 € | +0.42 % | 08:56:40 | ||
166.6800 € | +0.6800 € | +0.41 % | 08:56:47 | ||
56.8250 € | +0.1850 € | +0.33 % | 08:56:25 | ||
160.1500 € | +0.4500 € | +0.28 % | 08:54:49 | ||
56.4700 € | +0.1500 € | +0.27 % | 08:57:08 | ||
335.7500 € | -0.2500 € | -0.07 % | 08:55:31 | ||
258.8250 € | -0.3750 € | -0.14 % | 08:57:08 | ||
255.1000 € | -0.6500 € | -0.25 % | 08:56:50 | ||
218.8500 € | -0.8500 € | -0.39 % | 08:56:44 | ||
171.0400 € | -0.7300 € | -0.42 % | 08:55:32 |
80.7500 € | +12.7500 € | +18.75 % | 08:55:00 | ||
0.1725 € | +0.0130 € | +8.15 % | 08:54:49 | ||
0.5400 € | +0.0400 € | +8.00 % | 08:56:23 | ||
16.7500 € | +0.9000 € | +5.68 % | 08:54:56 | ||
354.1000 € | +16.1000 € | +4.76 % | 08:57:08 | ||
2.6400 € | -0.0900 € | -3.30 % | 08:55:30 | ||
0.7300 € | -0.0300 € | -3.95 % | 08:57:05 | ||
0.4820 € | -0.0220 € | -4.37 % | 08:56:22 | ||
0.4820 € | -0.0390 € | -7.49 % | 08:54:42 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:56:04 |
0.0295 € | +0.0025 € | +9.26 % | 08:55:22 | ||
1.8308 € | +0.0408 € | +2.28 % | 08:55:31 | ||
0.1940 € | +0.0040 € | +2.11 % | 08:57:07 | ||
0.0895 € | +0.0015 € | +1.70 % | 08:55:21 | ||
0.6050 € | +0.0070 € | +1.17 % | 08:57:08 | ||
4.6800 € | -0.0600 € | -1.27 % | 08:57:08 | ||
6.0860 € | -0.0840 € | -1.36 % | 08:55:52 | ||
7.3000 € | -0.1500 € | -2.01 % | 08:55:27 | ||
0.8205 € | -0.0295 € | -3.47 % | 08:56:46 | ||
0.4100 € | -0.0215 € | -4.98 % | 08:56:47 |
0.0220 € | +0.0045 € | +25.71 % | 08:56:50 | ||
0.0160 € | +0.0025 € | +18.52 % | 08:56:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:54:59 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:55:58 | ||
0.0080 € | +0.0010 € | +14.29 % | 08:56:09 | ||
0.0043 € | -0.0010 € | -19.05 % | 08:57:10 | ||
0.1435 € | -0.0345 € | -19.38 % | 08:55:24 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:57:10 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:57:10 |
0.5750 € | +0.0370 € | +6.88 % | 08:55:02 | ||
22.5750 € | +0.9050 € | +4.18 % | 08:57:05 | ||
171.9900 € | +6.1100 € | +3.68 % | 08:57:05 | ||
28.8850 € | +1.0150 € | +3.64 % | 08:54:27 | ||
1.4225 € | +0.0425 € | +3.08 % | 08:55:50 | ||
3.0100 € | -0.0500 € | -1.63 % | 08:55:13 | ||
72.5000 € | -1.6000 € | -2.16 % | 08:56:15 | ||
65.3250 € | -1.5500 € | -2.32 % | 08:56:15 | ||
0.3390 € | -0.0110 € | -3.14 % | 08:56:20 | ||
1.6425 € | -0.2675 € | -14.01 % | 08:57:02 |
L&S Indikation17,998.00
Turnover tops
749.8000 € | +6.0500 € | +0.81 % | 563,468 € | 08:56:29 | |
513.2000 € | +1.2000 € | +0.23 % | 343,132 € | 08:56:00 | |
171.8100 € | +5.9300 € | +3.57 % | 229,697 € | 08:56:03 | |
22.5750 € | +0.9050 € | +4.18 % | 123,465 € | 08:56:45 | |
28.8850 € | +1.0150 € | +3.64 % | 110,696 € | 08:54:27 | |
420.8500 € | +0.3500 € | +0.08 % | 92,080 € | 08:52:47 | |
51.7150 € | -0.1400 € | -0.27 % | 82,433 € | 08:54:30 | |
377.5750 € | +1.1750 € | +0.31 % | 61,141 € | 08:55:18 | |
454.7250 € | +1.2500 € | +0.28 % | 51,976 € | 08:55:07 | |
106.6500 € | +0.4750 € | +0.45 % | 51,368 € | 08:56:45 |
2.1800 € | -0.4800 € | -18.05 % | 25,303 € | 08:57:12 | |
3.6800 € | +0.6500 € | +21.45 % | 17,813 € | 08:57:12 | |
8.1600 € | -0.5900 € | -6.74 % | 17,640 € | 08:57:12 | |
4.3500 € | -0.5900 € | -11.94 % | 17,220 € | 08:57:12 | |
5.2500 € | -0.5000 € | -8.70 % | 16,602 € | 08:57:12 | |
14.2900 € | +0.5600 € | +4.08 % | 14,065 € | 08:57:12 | |
1.1050 € | +0.0200 € | +1.84 % | 13,845 € | 08:57:11 | |
5.0600 € | +0.5600 € | +12.44 % | 9,380 € | 08:57:12 | |
11.1800 € | -0.6600 € | -5.57 % | 5,675 € | 08:54:49 | |
1.5850 € | +0.5700 € | +56.16 % | 4,805 € | 08:57:06 |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 08:57:10 |
88.8260 € | +0.1260 € | +0.14 % | 234,369 € | 08:56:47 | |
150.4500 € | +0.4500 € | +0.30 % | 150,180 € | 08:56:45 | |
237.1400 € | -1.5000 € | -0.63 % | 95,576 € | 08:55:00 | |
0.9367 € | -0.0060 € | -0.64 % | 94,200 € | 08:56:42 | |
21.2840 € | -0.0510 € | -0.24 % | 71,011 € | 08:54:59 | |
69.4275 € | -0.5375 € | -0.77 % | 38,320 € | 08:55:00 | |
307.6000 € | +0.3450 € | +0.11 % | 37,731 € | 08:56:47 | |
157.1300 € | +0.2100 € | +0.13 % | 36,134 € | 08:56:47 | |
170.0600 € | +0.5300 € | +0.31 % | 34,623 € | 08:56:42 | |
170.8975 € | +0.1175 € | +0.07 % | 34,315 € | 08:54:57 |
272.8005 € | +5.7410 € | +2.15 % | 27,020 € | 08:57:07 | |
1,105.3830 € | -3.6800 € | -0.33 % | 5,624 € | 08:54:59 | |
409.2595 € | -1.0480 € | -0.26 % | 5,397 € | 08:54:59 | |
140.9895 € | - € | 0.00 % | 2,816 € | 08:56:06 | |
253.6350 € | +0.4100 € | +0.16 % | 2,525 € | 08:57:03 | |
201.6905 € | +0.2915 € | +0.14 % | 1,006 € | 08:55:53 | |
119.7335 € | +0.0800 € | +0.07 % | 963 € | 08:54:44 | |
87.1025 € | +0.1000 € | +0.11 % | 878 € | 08:56:45 | |
45.5945 € | +0.0480 € | +0.11 % | 872 € | 08:57:08 | |
261.6485 € | +0.4000 € | +0.15 % | 782 € | 08:54:58 |
News
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
07:14
07:12
IEA: Chinesische Importe können E-Auto-Preise in Europa drücken.
Volume tops
0.0006 € | -0.0001 € | -15.38 % | 526,016 | 08:49:23 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 08:54:59 | |
0.1465 € | +0.0200 € | +15.81 % | 66,000 | 08:56:25 | |
0.0175 € | +0.0030 € | +20.69 % | 50,000 | 08:54:59 | |
0.0493 € | -0.0003 € | -0.61 % | 46,900 | 08:55:53 | |
1.3235 € | +0.0135 € | +1.03 % | 37,491 | 08:56:18 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 08:53:55 | |
0.4115 € | +0.0050 € | +1.23 % | 20,000 | 08:54:59 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 08:55:24 | |
0.0167 € | +0.0002 € | +1.21 % | 19,000 | 08:54:32 |
0.0300 € | +0.0270 € | +900.00 % | 60,000 | 08:56:06 | |
1.0950 € | +0.0100 € | +0.92 % | 13,000 | 08:57:13 | |
2.1800 € | -0.4800 € | -18.05 % | 10,377 | 08:57:12 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 08:57:02 | |
0.4000 € | -0.0600 € | -13.04 % | 6,000 | 08:55:05 | |
3.6800 € | +0.6500 € | +21.45 % | 5,398 | 08:57:12 | |
0.7600 € | -0.4800 € | -38.71 % | 5,000 | 08:57:12 | |
0.1150 € | - € | 0.00 % | 5,000 | 08:56:47 | |
0.9700 € | -0.4800 € | -33.10 % | 5,000 | 08:57:12 | |
4.3500 € | -0.5900 € | -11.94 % | 4,000 | 08:57:12 |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 08:57:10 |
0.9367 € | -0.0060 € | -0.64 % | 100,000 | 08:56:42 | |
21.2840 € | -0.0510 € | -0.24 % | 3,350 | 08:54:59 | |
1.0990 € | -0.0070 € | -0.63 % | 2,700 | 08:56:44 | |
88.8260 € | +0.1260 € | +0.14 % | 2,639 | 08:56:47 | |
150.4500 € | +0.4500 € | +0.30 % | 1,000 | 08:56:45 | |
4.7587 € | +0.0030 € | +0.06 % | 900 | 08:54:53 | |
69.4275 € | -0.5375 € | -0.77 % | 551 | 08:55:00 | |
7.9935 € | -0.0170 € | -0.21 % | 403 | 08:54:59 | |
237.1400 € | -1.5000 € | -0.63 % | 400 | 08:55:00 | |
6.6775 € | +0.0005 € | +0.01 % | 382 | 08:52:36 |
272.8005 € | +5.7410 € | +2.15 % | 100 | 08:57:07 | |
17.6075 € | -1.2750 € | -6.75 % | 25 | 08:55:00 | |
140.9895 € | - € | 0.00 % | 20 | 08:56:06 | |
45.5945 € | +0.0480 € | +0.11 % | 19 | 08:57:08 | |
409.2595 € | -1.0480 € | -0.26 % | 13 | 08:54:59 | |
47.1300 € | -0.0610 € | -0.13 % | 11 | 08:56:42 | |
87.1025 € | +0.1000 € | +0.11 % | 10 | 08:56:45 | |
253.6350 € | +0.4100 € | +0.16 % | 10 | 08:57:03 | |
119.7335 € | +0.0800 € | +0.07 % | 8 | 08:54:44 | |
201.6905 € | +0.2915 € | +0.14 % | 5 | 08:55:53 |
Mostwanted
749.8000 € | +6.0500 € | +0.81 % | 08:57:00 | |
132.4100 € | -0.6300 € | -0.47 % | 08:56:26 | |
676.5000 € | +5.3000 € | +0.79 % | 08:55:52 | |
513.2000 € | +1.2000 € | +0.23 % | 08:56:00 | |
6.9470 € | +0.0550 € | +0.80 % | 08:56:11 |
6.0400 € | -0.5900 € | -8.90 % | 08:57:12 | |
2.7400 € | - € | 0.00 % | 08:57:12 | |
7.0450 € | +0.0100 € | +0.14 % | 08:57:07 | |
1.1700 € | -0.4800 € | -29.09 % | 08:57:12 | |
0.9650 € | +0.0650 € | +7.22 % | 08:57:11 |
1.3400 € | -0.2500 € | -15.72 % | 08:57:12 | |
2.7600 € | -0.4100 € | -12.93 % | 08:57:12 | |
0.1800 € | -0.2400 € | -57.14 % | 08:57:12 | |
0.7550 € | +0.0200 € | +2.72 % | 08:56:38 | |
0.4200 € | +0.0400 € | +10.53 % | 08:57:12 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 08:55:36 | |
47.1300 € | -0.0610 € | -0.13 % | 08:56:42 | |
5.7720 € | -0.1615 € | -2.72 % | 08:57:12 | |
107.6925 € | - € | 0.00 % | 08:55:36 |
Indications
2,303.2650 $ | -1.03 % | |
26.8555 $ | -1.18 % | |
87.1400 $ | -0.02 % | |
82.0200 $ | -0.13 % | |
2.0595 € | -0.53 % | |
131.2750 € | +0.06 % | |
66,370.3000 $ | -0.28 % | |
3,171.8050 $ | -0.56 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.40 € | 50 | 08:57:03.361 | |
4.37 € | 2,000 | 08:56:56.041 | |
18.00 € | 30 | 08:56:37.211 | |
241.00 € | 7 | 08:56:28.990 | |
12.128 € | 280 | 08:56:22.760 | |
1.306 € | 1,434 | 08:56:19.004 | |
19.748 € | 25 | 08:56:12.637 | |
25.50 € | 100 | 08:56:09.023 | |
0.0465 € | 400 | 08:56:04.111 | |
4.24 € | 2,000 | 08:55:58.978 |
IPO
38.3800 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank