Tops & Flops
105.1000 € | +1.5000 € | +1.45 % | 11:25:12 | ||
21.0950 € | +0.2100 € | +1.01 % | 11:24:56 | ||
14.9260 € | +0.1240 € | +0.84 % | 11:25:54 | ||
26.6500 € | +0.1550 € | +0.59 % | 11:25:01 | ||
72.1900 € | +0.2900 € | +0.40 % | 11:25:00 | ||
49.0250 € | -0.7200 € | -1.45 % | 11:25:33 | ||
48.3900 € | -0.7150 € | -1.46 % | 11:25:43 | ||
209.2500 € | -3.4500 € | -1.62 % | 11:25:50 | ||
50.2800 € | -0.8700 € | -1.70 % | 11:25:20 | ||
267.2500 € | -9.2000 € | -3.33 % | 11:25:35 |
37.8100 € | +0.7100 € | +1.91 % | 11:25:54 | ||
28.7650 € | +0.2850 € | +1.00 % | 11:25:48 | ||
106.4000 € | +0.6750 € | +0.64 % | 11:25:25 | ||
13.8300 € | +0.0675 € | +0.49 % | 11:25:42 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:24:09 | ||
12.9400 € | -0.3850 € | -2.89 % | 11:25:32 | ||
130.5500 € | -4.0000 € | -2.97 % | 11:25:42 | ||
21.6000 € | -0.8100 € | -3.61 % | 11:25:28 | ||
35.3100 € | -1.3900 € | -3.79 % | 11:24:19 | ||
32.8300 € | -2.0700 € | -5.93 % | 11:25:42 |
42.5000 € | +2.0750 € | +5.13 % | 11:24:54 | ||
37.8100 € | +0.7100 € | +1.91 % | 11:25:54 | ||
21.0950 € | +0.2100 € | +1.01 % | 11:24:56 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:24:09 | ||
15.8200 € | - € | 0.00 % | 11:23:58 | ||
46.2400 € | -1.1500 € | -2.43 % | 11:25:34 | ||
12.9400 € | -0.3850 € | -2.89 % | 11:25:32 | ||
240.5000 € | -7.5000 € | -3.02 % | 11:23:20 | ||
267.2500 € | -9.2000 € | -3.33 % | 11:25:35 | ||
21.6000 € | -0.8100 € | -3.61 % | 11:25:28 |
42.5000 € | +2.0750 € | +5.13 % | 11:24:54 | ||
13.2950 € | +0.1200 € | +0.91 % | 11:23:07 | ||
3.7725 € | +0.0325 € | +0.87 % | 11:25:15 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:23:06 | ||
64.5000 € | +0.2500 € | +0.39 % | 11:25:08 | ||
17.4600 € | -0.4400 € | -2.46 % | 11:25:29 | ||
11.7350 € | -0.3300 € | -2.74 % | 11:25:34 | ||
240.5000 € | -7.5000 € | -3.02 % | 11:23:20 | ||
4.5130 € | -0.1540 € | -3.30 % | 11:25:45 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:23:51 |
0.1075 € | +0.0115 € | +11.92 % | 11:25:03 | ||
0.0579 € | +0.0031 € | +5.66 % | 11:25:35 | ||
0.5725 € | +0.0275 € | +5.05 % | 11:24:50 | ||
4.7100 € | +0.2000 € | +4.43 % | 11:24:02 | ||
0.2538 € | +0.0085 € | +3.47 % | 11:25:44 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:23:37 | ||
61.6000 € | -4.7500 € | -7.16 % | 11:25:30 | ||
43.1500 € | -3.4900 € | -7.48 % | 11:23:54 | ||
6.1175 € | -0.5975 € | -8.90 % | 11:23:27 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:24:41 |
148.5900 € | +0.5400 € | +0.36 % | 11:25:01 | ||
37.6625 € | +0.0525 € | +0.14 % | 11:25:49 | ||
45.1050 € | -0.0150 € | -0.03 % | 11:24:15 | ||
311.7250 € | -0.2500 € | -0.08 % | 11:25:32 | ||
52.8650 € | -0.0650 € | -0.12 % | 11:25:01 | ||
459.8000 € | -4.3500 € | -0.94 % | 11:25:30 | ||
32.5975 € | -0.3225 € | -0.98 % | 11:25:26 | ||
375.7250 € | -3.8750 € | -1.02 % | 11:25:08 | ||
104.2600 € | -1.0900 € | -1.03 % | 11:25:43 | ||
201.1750 € | -3.1500 € | -1.54 % | 11:25:41 |
13.3125 € | +1.2100 € | +10.00 % | 11:23:21 | ||
0.1560 € | +0.0095 € | +6.48 % | 11:25:06 | ||
0.3885 € | +0.0220 € | +6.00 % | 11:23:43 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:25:09 | ||
1,186.7500 € | +50.2500 € | +4.42 % | 11:25:15 | ||
1.8300 € | -0.0825 € | -4.31 % | 11:24:46 | ||
0.4760 € | -0.0240 € | -4.80 % | 11:24:46 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:24:46 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:23:01 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:24:11 |
0.4325 € | +0.0165 € | +3.97 % | 11:25:20 | ||
0.6165 € | +0.0080 € | +1.31 % | 11:24:46 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:25:20 | ||
6.4170 € | +0.0370 € | +0.58 % | 11:23:45 | ||
1.1875 € | +0.0050 € | +0.42 % | 11:23:04 | ||
0.1875 € | -0.0020 € | -1.06 % | 11:24:21 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:24:18 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:23:38 | ||
1.6958 € | -0.0643 € | -3.65 % | 11:24:40 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:25:13 |
0.0150 € | +0.0030 € | +25.00 % | 11:24:39 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:25:19 | ||
0.2780 € | +0.0490 € | +21.40 % | 11:25:51 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:24:00 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:25:20 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:25:05 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:23:00 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:24:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:24:39 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:23:17 |
42.5000 € | +2.0750 € | +5.13 % | 11:24:54 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:24:28 | ||
28.7425 € | +0.8225 € | +2.95 % | 11:24:53 | ||
1.9550 € | +0.0550 € | +2.89 % | 11:24:21 | ||
5.3000 € | +0.1400 € | +2.71 % | 11:24:20 | ||
1.8850 € | -0.0750 € | -3.83 % | 11:24:14 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:23:51 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:23:37 | ||
32.8300 € | -2.0700 € | -5.93 % | 11:25:42 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,682.00
Turnover tops
505.0000 € | +1.0000 € | +0.20 % | 2,993,450 € | 11:25:37 | |
172.9000 € | -1.6400 € | -0.94 % | 1,549,500 € | 11:25:33 | |
14.9220 € | +0.1200 € | +0.81 % | 1,305,887 € | 11:25:37 | |
785.3500 € | -9.2500 € | -1.16 % | 1,160,691 € | 11:25:36 | |
138.3200 € | -2.8000 € | -1.98 % | 1,139,078 € | 11:25:36 | |
856.7000 € | -11.5000 € | -1.32 % | 948,832 € | 11:24:25 | |
377.2750 € | -2.1250 € | -0.56 % | 896,460 € | 11:24:42 | |
50.4300 € | -0.5400 € | -1.06 % | 860,885 € | 11:25:32 | |
73.9300 € | -0.7700 € | -1.03 % | 800,573 € | 11:25:37 | |
166.6900 € | -1.2500 € | -0.74 % | 555,688 € | 11:24:51 |
5.6250 € | +0.2600 € | +4.85 % | 945,849 € | 11:25:51 | |
6.6150 € | -0.6900 € | -9.45 % | 79,511 € | 11:25:50 | |
7.9650 € | +0.5900 € | +8.00 % | 64,470 € | 11:25:50 | |
28.2250 € | +0.6600 € | +2.39 % | 59,133 € | 11:25:42 | |
2.6300 € | +0.0800 € | +3.14 % | 52,300 € | 11:24:30 | |
4.5950 € | +0.5600 € | +13.88 % | 51,549 € | 11:25:42 | |
4.3550 € | -0.7000 € | -13.85 % | 42,670 € | 11:25:50 | |
1.8050 € | - € | 0.00 % | 41,464 € | 11:25:50 | |
7.4950 € | +0.6700 € | +9.82 % | 40,560 € | 11:25:50 | |
2.4750 € | -0.7000 € | -22.05 % | 35,445 € | 11:25:50 |
3.8950 € | -0.1950 € | -4.77 % | 27,280 € | 11:25:41 | |
3.7250 € | +0.2850 € | +8.28 % | 12,659 € | 11:25:31 | |
10.7250 € | +0.4150 € | +4.03 % | 12,056 € | 11:25:42 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 11:25:19 | |
1.9750 € | +0.1950 € | +10.96 % | 5,621 € | 11:25:42 | |
2.1150 € | +0.1050 € | +5.22 % | 4,575 € | 11:25:33 | |
0.7550 € | +0.1150 € | +17.97 % | 2,910 € | 11:25:01 | |
3.2450 € | +0.1850 € | +6.05 % | 1,725 € | 11:25:24 | |
0.1650 € | -0.0850 € | -34.00 % | 320 € | 11:25:41 |
11.4760 € | +0.2280 € | +2.03 % | 911,867 € | 11:25:31 | |
114.5800 € | -0.6900 € | -0.60 % | 521,722 € | 11:25:29 | |
141.2490 € | -0.0100 € | -0.01 % | 487,603 € | 11:23:59 | |
88.0550 € | -0.5220 € | -0.59 % | 419,973 € | 11:25:37 | |
925.1500 € | -6.8500 € | -0.73 % | 406,264 € | 11:25:31 | |
157.7400 € | -1.1800 € | -0.74 % | 385,697 € | 11:25:30 | |
73.0150 € | -0.4500 € | -0.61 % | 310,711 € | 11:25:33 | |
86.6410 € | -0.5020 € | -0.58 % | 269,991 € | 11:25:37 | |
110.2400 € | -0.9000 € | -0.81 % | 239,671 € | 11:25:26 | |
37.8625 € | -0.0250 € | -0.07 % | 198,643 € | 11:25:34 |
2,460.4075 € | +1.2385 € | +0.05 % | 262,131 € | 11:25:49 | |
365.2835 € | -3.0670 € | -0.83 % | 126,367 € | 11:25:51 | |
5,373.5560 € | +24.3575 € | +0.46 % | 80,538 € | 11:25:51 | |
575.4050 € | -4.7110 € | -0.81 % | 64,866 € | 11:25:49 | |
274.6495 € | -3.1645 € | -1.14 % | 55,905 € | 11:25:51 | |
656.8615 € | -1.6950 € | -0.26 % | 54,613 € | 11:25:48 | |
415.7715 € | -0.8185 € | -0.20 % | 42,335 € | 11:23:36 | |
131.5795 € | -1.9930 € | -1.49 % | 38,943 € | 11:25:50 | |
207.2810 € | -1.3675 € | -0.66 % | 33,777 € | 11:25:33 | |
43.1625 € | +2.4840 € | +6.11 % | 33,169 € | 11:25:54 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 290,666 | 11:25:14 | |
0.0530 € | -0.0070 € | -11.67 % | 205,730 | 11:24:01 | |
0.0070 € | - € | 0.00 % | 150,288 | 11:22:58 | |
0.7751 € | -0.0061 € | -0.78 % | 127,574 | 11:25:17 | |
0.1580 € | -0.0045 € | -2.77 % | 88,276 | 11:24:58 | |
14.9220 € | +0.1200 € | +0.81 % | 88,165 | 11:25:37 | |
4.5790 € | -0.0645 € | -1.39 % | 68,881 | 11:25:32 | |
0.2745 € | +0.0455 € | +19.87 % | 59,293 | 11:25:04 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:23:20 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 11:25:05 |
5.6250 € | +0.2600 € | +4.85 % | 165,225 | 11:25:51 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 11:25:00 | |
0.4450 € | +0.0750 € | +20.27 % | 25,508 | 11:24:13 | |
0.6650 € | -0.1000 € | -13.07 % | 25,000 | 11:24:12 | |
1.7650 € | - € | 0.00 % | 20,966 | 11:25:54 | |
2.6300 € | +0.0800 € | +3.14 % | 20,000 | 11:24:30 | |
0.1950 € | -0.1000 € | -33.90 % | 20,000 | 11:25:35 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 11:24:53 | |
0.1500 € | -0.0050 € | -3.23 % | 16,347 | 11:24:35 | |
2.5150 € | -0.6600 € | -20.79 % | 15,802 | 11:25:54 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 11:25:19 | |
3.9150 € | -0.1750 € | -4.28 % | 7,000 | 11:25:55 | |
3.7150 € | +0.2750 € | +7.99 % | 3,290 | 11:25:52 | |
0.7550 € | +0.1150 € | +17.97 % | 3,000 | 11:25:01 | |
0.1650 € | -0.0850 € | -34.00 % | 2,500 | 11:25:41 | |
1.9550 € | +0.1750 € | +9.83 % | 2,100 | 11:25:55 | |
2.1050 € | +0.0950 € | +4.73 % | 2,000 | 11:25:52 | |
10.7050 € | +0.3950 € | +3.83 % | 1,100 | 11:25:55 | |
3.2450 € | +0.1850 € | +6.05 % | 500 | 11:25:24 |
0.0740 € | +0.0011 € | +1.44 % | 171,306 | 11:25:23 | |
0.9700 € | +0.0083 € | +0.86 % | 123,960 | 11:25:35 | |
0.0162 € | +0.0009 € | +5.54 % | 85,000 | 11:25:31 | |
11.4760 € | +0.2280 € | +2.03 % | 79,100 | 11:25:31 | |
2.3485 € | +0.1195 € | +5.36 % | 10,000 | 11:24:42 | |
8.6115 € | -0.0265 € | -0.31 % | 10,000 | 11:25:02 | |
3.0726 € | +0.0259 € | +0.85 % | 8,128 | 11:25:20 | |
12.2650 € | +0.0540 € | +0.44 % | 7,900 | 11:25:31 | |
1.3426 € | +0.0221 € | +1.67 % | 6,995 | 11:25:33 | |
5.0485 € | +0.0043 € | +0.09 % | 6,000 | 11:24:35 |
0.1940 € | - € | 0.00 % | 1,300 | 11:25:04 | |
43.1625 € | +2.4840 € | +6.11 % | 766 | 11:25:54 | |
37.2955 € | -0.1570 € | -0.42 % | 400 | 11:25:52 | |
365.3115 € | -3.0390 € | -0.83 % | 347 | 11:25:56 | |
87.6930 € | +0.6195 € | +0.71 % | 300 | 11:25:52 | |
1.4400 € | +0.0135 € | +0.95 % | 300 | 11:25:02 | |
131.5795 € | -1.9930 € | -1.49 % | 297 | 11:25:50 | |
274.6495 € | -3.1645 € | -1.14 % | 204 | 11:25:51 | |
106.4075 € | -1.6325 € | -1.51 % | 200 | 11:25:52 | |
207.3155 € | -1.3330 € | -0.64 % | 165 | 11:25:53 |
Mostwanted
505.8000 € | +1.8000 € | +0.36 % | 11:25:54 | |
138.3000 € | -2.8200 € | -2.00 % | 11:25:52 | |
785.7500 € | -8.8500 € | -1.11 % | 11:25:54 | |
6.5770 € | -0.1520 € | -2.26 % | 11:25:51 | |
6.6530 € | -0.0010 € | -0.02 % | 11:25:45 |
5.4950 € | +0.6300 € | +12.95 % | 11:25:54 | |
0.3550 € | +0.0200 € | +5.97 % | 11:23:12 | |
0.9050 € | +0.0650 € | +7.74 % | 11:25:42 | |
2.7950 € | +0.3700 € | +15.26 % | 11:25:52 | |
4.3950 € | -0.6600 € | -13.06 % | 11:25:54 |
0.0155 € | -0.0150 € | -49.18 % | 11:23:04 | |
0.0155 € | -0.0150 € | -49.18 % | 11:23:04 | |
2.9550 € | +0.3950 € | +15.43 % | 11:25:55 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3950 € | +0.0450 € | +12.86 % | 11:25:42 |
146.7370 € | +3.4090 € | +2.38 % | 11:25:53 | |
0.0820 € | - € | 0.00 % | 11:25:45 | |
43.1625 € | +2.4840 € | +6.11 % | 11:25:54 | |
6.1285 € | -0.0175 € | -0.28 % | 11:25:49 | |
107.6925 € | - € | 0.00 % | 11:23:27 |
Indications
2,382.8300 $ | +0.15 % | |
28.3050 $ | +0.28 % | |
87.5700 $ | +0.66 % | |
82.5950 $ | +0.87 % | |
1.7455 € | +0.34 % | |
131.4850 € | +0.24 % | |
64,768.4100 $ | +1.94 % | |
3,106.7450 $ | +1.25 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
146.20 € | 25 | 11:25:53.720 | |
6.99 € | 600 | 11:25:48.896 | |
5.95 € | 500 | 11:25:24.443 | |
467.15 € | 6 | 11:25:11.411 | |
21.09 € | 20 | 11:25:04.237 | |
37.87 € | 150 | 11:24:54.929 | |
166.68 € | 3 | 11:24:54.516 | |
410.60 € | 1 | 11:24:51.498 | |
265.20 € | 43 | 11:24:46.820 | |
7.13 € | 35 | 11:24:35.301 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank