Tops & Flops
16.9400 € | +0.5150 € | +3.14 % | 18:39:56 | ||
163.4000 € | +3.4750 € | +2.17 % | 18:40:26 | ||
520.2000 € | +9.0000 € | +1.76 % | 18:41:01 | ||
110.8750 € | +1.3750 € | +1.26 % | 18:39:05 | ||
206.8000 € | +2.2750 € | +1.11 % | 18:39:05 | ||
180.2300 € | -1.2800 € | -0.71 % | 18:41:08 | ||
14.5700 € | -0.1290 € | -0.88 % | 18:40:06 | ||
78.1600 € | -0.8700 € | -1.10 % | 18:39:49 | ||
92.4000 € | -1.0900 € | -1.17 % | 18:38:51 | ||
39.8050 € | -0.7575 € | -1.87 % | 18:39:41 |
151.3250 € | +3.5750 € | +2.42 % | 18:38:25 | ||
43.4600 € | +0.7600 € | +1.78 % | 18:41:19 | ||
41.8150 € | +0.6800 € | +1.65 % | 18:41:08 | ||
14.6075 € | +0.2250 € | +1.56 % | 18:40:26 | ||
48.9450 € | +0.5650 € | +1.17 % | 18:38:48 | ||
104.6250 € | -3.0250 € | -2.81 % | 18:40:37 | ||
58.8500 € | -1.8250 € | -3.01 % | 18:41:23 | ||
82.0750 € | -2.5500 € | -3.01 % | 18:39:05 | ||
115.8000 € | -3.7000 € | -3.10 % | 18:40:09 | ||
53.5500 € | -3.1500 € | -5.56 % | 18:40:42 |
27.6500 € | +1.0400 € | +3.91 % | 18:40:34 | ||
43.4600 € | +0.7600 € | +1.78 % | 18:41:19 | ||
14.6075 € | +0.2250 € | +1.56 % | 18:40:26 | ||
48.9450 € | +0.5650 € | +1.17 % | 18:38:48 | ||
79.6750 € | +0.8000 € | +1.01 % | 18:41:06 | ||
115.8000 € | -3.7000 € | -3.10 % | 18:40:09 | ||
36.7000 € | -2.1250 € | -5.47 % | 18:41:23 | ||
53.5500 € | -3.1500 € | -5.56 % | 18:40:42 | ||
20.7100 € | -1.4100 € | -6.37 % | 18:39:32 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:38:37 |
27.6500 € | +1.0400 € | +3.91 % | 18:40:34 | ||
36.5750 € | +1.2500 € | +3.54 % | 18:39:35 | ||
14.8125 € | +0.4150 € | +2.88 % | 18:39:13 | ||
21.3500 € | +0.5750 € | +2.77 % | 18:40:21 | ||
621.0000 € | +15.0000 € | +2.48 % | 18:39:02 | ||
17.9400 € | -0.9500 € | -5.03 % | 18:40:37 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:40:20 | ||
36.7000 € | -2.1250 € | -5.47 % | 18:41:23 | ||
20.7100 € | -1.4100 € | -6.37 % | 18:39:32 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:38:37 |
0.0860 € | +0.0160 € | +22.86 % | 18:38:30 | ||
2.3540 € | +0.2620 € | +12.52 % | 18:40:02 | ||
1.1850 € | +0.1270 € | +12.00 % | 18:38:31 | ||
162.8000 € | +17.0500 € | +11.70 % | 18:40:24 | ||
12.2600 € | +1.1300 € | +10.15 % | 18:41:02 | ||
25.3375 € | -2.5625 € | -9.18 % | 18:40:14 | ||
0.1411 € | -0.0200 € | -12.39 % | 18:40:24 | ||
0.0258 € | -0.0060 € | -18.74 % | 18:39:56 | ||
96.3900 € | -24.6100 € | -20.34 % | 18:38:25 | ||
0.0415 € | -0.2385 € | -85.18 % | 18:38:55 |
113.6700 € | +2.2600 € | +2.03 % | 18:41:25 | ||
38.9275 € | +0.5375 € | +1.40 % | 18:41:18 | ||
40.7750 € | +0.5050 € | +1.25 % | 18:41:22 | ||
97.9900 € | +1.1100 € | +1.15 % | 18:41:15 | ||
146.0500 € | +1.6200 € | +1.12 % | 18:41:23 | ||
53.6500 € | -0.0200 € | -0.04 % | 18:41:15 | ||
389.2000 € | -0.2250 € | -0.06 % | 18:41:19 | ||
86.7850 € | -0.2250 € | -0.26 % | 18:41:25 | ||
354.9000 € | -2.0000 € | -0.56 % | 18:41:23 | ||
158.5000 € | -1.3800 € | -0.86 % | 18:41:13 |
5.5500 € | +0.9800 € | +21.44 % | 18:39:42 | ||
9.5520 € | +1.3760 € | +16.83 % | 18:41:24 | ||
0.6310 € | +0.0860 € | +15.78 % | 18:40:32 | ||
0.7575 € | +0.0900 € | +13.48 % | 18:41:10 | ||
1.1350 € | +0.1348 € | +13.48 % | 18:41:17 | ||
1.7000 € | -0.2900 € | -14.57 % | 18:41:22 | ||
1.2800 € | -0.2250 € | -14.95 % | 18:40:55 | ||
0.3440 € | -0.0660 € | -16.10 % | 18:39:20 | ||
1.4500 € | -0.2800 € | -16.18 % | 18:40:35 | ||
202.6000 € | -191.8000 € | -48.63 % | 18:40:50 |
4.4625 € | +0.3425 € | +8.31 % | 18:41:14 | ||
0.6250 € | +0.0470 € | +8.13 % | 18:39:27 | ||
1.3050 € | +0.0800 € | +6.53 % | 18:40:32 | ||
0.4020 € | +0.0230 € | +6.07 % | 18:41:05 | ||
5.4260 € | +0.2950 € | +5.75 % | 18:40:42 | ||
0.0880 € | - € | 0.00 % | 18:39:39 | ||
0.5790 € | -0.0010 € | -0.17 % | 18:38:33 | ||
1.3070 € | -0.0100 € | -0.76 % | 18:38:44 | ||
0.0395 € | -0.0005 € | -1.25 % | 18:39:37 | ||
1.4850 € | -0.0475 € | -3.10 % | 18:41:23 |
0.4650 € | +0.1540 € | +49.52 % | 18:41:11 | ||
0.0386 € | +0.0116 € | +42.96 % | 18:41:00 | ||
0.0200 € | +0.0055 € | +37.93 % | 18:39:27 | ||
0.0475 € | +0.0115 € | +31.94 % | 18:38:58 | ||
0.0275 € | +0.0060 € | +27.91 % | 18:40:56 | ||
17.9000 € | -37.1500 € | -67.48 % | 18:40:39 | ||
11.0500 € | -31.5500 € | -74.06 % | 18:38:37 | ||
12.4000 € | -48.6000 € | -79.67 % | 18:38:41 | ||
8.7740 € | -73.0460 € | -89.28 % | 18:41:15 | ||
15.2700 € | -137.4800 € | -90.00 % | 18:40:12 |
44.1250 € | +4.0500 € | +10.11 % | 18:40:06 | ||
34.3500 € | +2.8500 € | +9.05 % | 18:39:45 | ||
5.6600 € | +0.4600 € | +8.85 % | 18:40:25 | ||
18.1000 € | +1.4250 € | +8.55 % | 18:40:27 | ||
2.2350 € | +0.1525 € | +7.32 % | 18:40:29 | ||
36.7000 € | -2.1250 € | -5.47 % | 18:41:23 | ||
53.5500 € | -3.1500 € | -5.56 % | 18:40:42 | ||
20.7100 € | -1.4100 € | -6.37 % | 18:39:32 | ||
10.8100 € | -0.7500 € | -6.49 % | 18:39:01 | ||
0.7300 € | -0.1150 € | -13.61 % | 18:39:18 |
L&S Indikation18,502.50
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 3,757,411 € | 18:41:01 | |
840.0000 € | +7.5000 € | +0.90 % | 3,505,449 € | 18:41:10 | |
37.2100 € | +0.9000 € | +2.48 % | 2,266,601 € | 18:41:11 | |
73.8000 € | +0.2350 € | +0.32 % | 1,725,797 € | 18:40:25 | |
16.9400 € | +0.5150 € | +3.14 % | 1,381,626 € | 18:39:56 | |
8.3350 € | -0.6150 € | -6.87 % | 1,361,133 € | 18:41:11 | |
277.6000 € | +0.1500 € | +0.05 % | 1,232,488 € | 18:40:28 | |
52.9150 € | -0.2100 € | -0.40 % | 1,197,093 € | 18:41:07 | |
12.6975 € | -0.0450 € | -0.35 % | 1,196,511 € | 18:40:38 | |
166.9800 € | +0.6000 € | +0.36 % | 1,180,759 € | 18:41:07 |
5.0900 € | -1.5350 € | -23.17 % | 231,665 € | 18:41:01 | |
0.5350 € | -0.0600 € | -10.08 % | 162,377 € | 18:40:55 | |
1.7950 € | +0.0600 € | +3.46 % | 129,700 € | 18:40:21 | |
9.1750 € | -0.1400 € | -1.50 % | 123,121 € | 18:41:23 | |
14.0750 € | -0.1500 € | -1.05 % | 97,480 € | 18:41:23 | |
6.0500 € | -1.5350 € | -20.24 % | 96,193 € | 18:41:01 | |
5.6650 € | -0.5850 € | -9.36 % | 57,328 € | 18:41:24 | |
8.4650 € | +0.1100 € | +1.32 % | 55,398 € | 18:41:23 | |
4.9550 € | -0.1500 € | -2.94 % | 54,965 € | 18:41:23 | |
0.3100 € | - € | 0.00 % | 49,200 € | 18:41:00 |
0.5000 € | -0.0500 € | -9.09 % | 10,287 € | 18:41:23 | |
2.3500 € | +0.0100 € | +0.43 % | 3,525 € | 18:41:23 | |
2.9900 € | -0.0700 € | -2.29 % | 1,788 € | 18:39:14 | |
1.4300 € | -0.0500 € | -3.38 % | 1,440 € | 18:41:23 | |
13.1000 € | +0.0400 € | +0.31 % | 1,305 € | 18:41:14 | |
0.9750 € | -0.1100 € | -10.14 % | 1,291 € | 18:40:48 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 18:40:10 | |
0.5250 € | -0.1000 € | -16.00 % | 1,135 € | 18:40:10 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 18:41:23 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 18:40:25 |
140.9585 € | +0.0200 € | +0.01 % | 3,263,132 € | 18:40:26 | |
174.8600 € | -0.3500 € | -0.20 % | 777,079 € | 18:40:37 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 18:40:32 | |
60.7225 € | +1.9350 € | +3.29 % | 435,412 € | 18:41:13 | |
163.9900 € | -0.3300 € | -0.20 % | 389,527 € | 18:40:36 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 18:40:32 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 18:40:32 | |
3.2589 € | +0.0092 € | +0.28 % | 331,334 € | 18:38:32 | |
63.3275 € | +1.7825 € | +2.90 % | 305,372 € | 18:41:13 | |
66.1075 € | +0.9475 € | +1.45 % | 279,475 € | 18:41:13 |
2,580.3935 € | +15.8400 € | +0.62 % | 162,937 € | 18:41:25 | |
583.5210 € | -0.1490 € | -0.03 % | 125,286 € | 18:41:23 | |
1,183.4790 € | +22.3695 € | +1.93 % | 124,761 € | 18:41:24 | |
194.3035 € | +5.2565 € | +2.78 % | 98,070 € | 18:41:24 | |
1,533.7195 € | -147.6650 € | -8.78 % | 76,508 € | 18:41:24 | |
420.6240 € | +3.1670 € | +0.76 % | 64,694 € | 18:41:25 | |
735.1695 € | -2.6310 € | -0.36 % | 64,268 € | 18:41:25 | |
149.9150 € | -0.9050 € | -0.60 % | 63,629 € | 18:41:27 | |
129.9120 € | -0.0620 € | -0.05 % | 61,735 € | 18:40:14 | |
461.4840 € | +3.6270 € | +0.79 % | 50,088 € | 18:39:32 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 18:39:56 | |
0.0285 € | +0.0060 € | +26.67 % | 1,052,697 | 18:40:55 | |
0.0147 € | +0.0010 € | +7.30 % | 654,936 | 18:39:59 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 18:41:00 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 18:39:59 | |
1.9590 € | +0.2000 € | +11.37 % | 248,618 | 18:41:13 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 18:40:48 | |
1.9468 € | -0.0338 € | -1.70 % | 161,554 | 18:40:43 | |
0.9590 € | +0.1288 € | +15.51 % | 154,677 | 18:39:48 | |
8.3700 € | -0.5800 € | -6.48 % | 153,861 | 18:41:14 |
0.5350 € | -0.0600 € | -10.08 % | 280,900 | 18:40:55 | |
0.3100 € | - € | 0.00 % | 155,000 | 18:41:00 | |
0.2450 € | +0.0500 € | +25.64 % | 88,014 | 18:41:23 | |
1.7950 € | +0.0600 € | +3.46 % | 70,000 | 18:40:21 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 18:40:08 | |
0.5400 € | -0.1050 € | -16.28 % | 57,500 | 18:39:39 | |
5.0900 € | -1.5350 € | -23.17 % | 52,500 | 18:41:01 | |
0.7250 € | -0.1400 € | -16.18 % | 51,000 | 18:40:38 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 18:39:17 | |
0.3350 € | +0.0600 € | +21.82 % | 49,200 | 18:40:05 |
0.5000 € | -0.0500 € | -9.09 % | 20,310 | 18:41:23 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 18:40:10 | |
0.5250 € | -0.1000 € | -16.00 % | 2,180 | 18:40:10 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 18:38:51 | |
2.3500 € | +0.0100 € | +0.43 % | 1,500 | 18:41:23 | |
0.9750 € | -0.1100 € | -10.14 % | 1,300 | 18:40:48 | |
1.4300 € | -0.0500 € | -3.38 % | 1,000 | 18:41:23 | |
0.1200 € | +0.0200 € | +20.00 % | 1,000 | 18:40:23 |
0.0695 € | +0.0025 € | +3.73 % | 280,000 | 18:39:36 | |
0.8828 € | +0.0043 € | +0.49 % | 224,575 | 18:40:37 | |
0.0737 € | +0.0039 € | +5.52 % | 123,500 | 18:41:03 | |
3.2589 € | +0.0092 € | +0.28 % | 101,805 | 18:38:32 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 18:40:34 | |
6.5605 € | +0.0240 € | +0.37 % | 38,555 | 18:41:05 | |
140.9585 € | +0.0200 € | +0.01 % | 23,153 | 18:40:26 | |
9.2950 € | +0.1160 € | +1.26 % | 13,918 | 18:41:15 | |
0.6974 € | -0.0161 € | -2.26 % | 11,000 | 18:41:11 | |
0.2588 € | -0.0056 € | -2.12 % | 10,776 | 18:41:13 |
0.3080 € | +0.0015 € | +0.49 % | 3,000 | 18:41:12 | |
4.5095 € | +0.5805 € | +14.77 % | 2,840 | 18:41:26 | |
25.8030 € | +0.1570 € | +0.61 % | 754 | 18:41:20 | |
194.2990 € | +5.2520 € | +2.78 % | 500 | 18:41:27 | |
129.9180 € | -0.0560 € | -0.04 % | 474 | 18:41:26 | |
149.9150 € | -0.9050 € | -0.60 % | 424 | 18:41:27 | |
40.1755 € | +0.1095 € | +0.27 % | 265 | 18:41:26 | |
40.2145 € | +0.1685 € | +0.42 % | 240 | 18:41:23 | |
583.5260 € | -0.1440 € | -0.02 % | 215 | 18:41:28 | |
420.6240 € | +3.1670 € | +0.76 % | 156 | 18:41:28 |
Mostwanted
840.3000 € | +7.8000 € | +0.94 % | 18:41:25 | |
520.2000 € | +9.0000 € | +1.76 % | 18:41:01 | |
8.3750 € | -0.5750 € | -6.42 % | 18:41:24 | |
164.1500 € | -1.6700 € | -1.01 % | 18:41:10 | |
37.2100 € | +0.9000 € | +2.48 % | 18:41:19 |
0.0200 € | +0.0180 € | +900.00 % | 18:41:23 | |
0.5050 € | -0.0750 € | -12.93 % | 18:41:20 | |
14.0750 € | -0.1500 € | -1.05 % | 18:41:23 | |
1.4700 € | -1.4000 € | -48.78 % | 18:39:33 | |
5.3300 € | +1.5050 € | +39.35 % | 18:41:01 |
0.3600 € | +0.0500 € | +16.13 % | 18:39:49 | |
0.1400 € | +0.0600 € | +75.00 % | 18:40:13 | |
0.5000 € | -0.0500 € | -9.09 % | 18:41:23 | |
1.1400 € | +0.1200 € | +11.76 % | 18:39:14 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.3475 € | +0.1220 € | +0.08 % | 18:41:26 | |
0.0820 € | - € | 0.00 % | 18:41:05 | |
18.3370 € | +0.9145 € | +5.25 % | 18:41:25 | |
4.5115 € | +0.5825 € | +14.83 % | 18:41:28 | |
107.6925 € | - € | 0.00 % | 18:39:09 |
Indications
2,220.0750 $ | +1.30 % | |
24.8330 $ | +0.84 % | |
86.7800 $ | +2.50 % | |
82.9300 $ | +1.59 % | |
1.7435 € | +1.63 % | |
133.2150 € | -0.11 % | |
70,708.5650 $ | +2.58 % | |
3,549.7350 $ | +1.24 % | |
0.6300 € | +2.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.80 € | 300 | 18:41:16.317 | |
4.71 € | 2,000 | 18:41:09.695 | |
8.30 € | 245 | 18:41:08.240 | |
511.58 € | 1 | 18:40:56.427 | |
158.54 € | 10 | 18:40:48.669 | |
17.86 € | 250 | 18:40:38.701 | |
2,586.78 € | 10 | 18:40:21.538 | |
1.731 € | 300 | 18:40:13.407 | |
19.20 € | 100 | 18:39:36.646 | |
145.58 € | 18 | 18:39:30.250 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank