Tops & Flops
285.3000 € | +11.7000 € | +4.28 % | 12:48:48 | ||
172.9300 € | +7.0500 € | +4.25 % | 12:48:53 | ||
153.3000 € | +4.9000 € | +3.30 % | 12:48:53 | ||
428.7000 € | +8.2000 € | +1.95 % | 12:48:52 | ||
13.8475 € | +0.2625 € | +1.93 % | 12:48:40 | ||
120.8500 € | -1.0500 € | -0.86 % | 12:48:32 | ||
31.8400 € | -0.2800 € | -0.87 % | 12:49:00 | ||
73.8500 € | -0.7550 € | -1.01 % | 12:48:53 | ||
50.8550 € | -1.0000 € | -1.93 % | 12:48:59 | ||
72.3800 € | -1.7200 € | -2.32 % | 12:47:32 |
29.8400 € | +1.9700 € | +7.07 % | 12:48:57 | ||
22.5100 € | +0.8400 € | +3.88 % | 12:46:40 | ||
102.7000 € | +3.7250 € | +3.76 % | 12:48:58 | ||
1.9183 € | +0.0555 € | +2.98 % | 12:48:42 | ||
14.1050 € | +0.3800 € | +2.77 % | 12:46:25 | ||
44.0200 € | -0.2800 € | -0.63 % | 12:48:10 | ||
32.0900 € | -0.4100 € | -1.26 % | 12:48:40 | ||
109.0750 € | -1.4000 € | -1.27 % | 12:48:43 | ||
19.2375 € | -0.2575 € | -1.32 % | 12:48:07 | ||
73.1500 € | -1.0750 € | -1.45 % | 12:48:01 |
285.3000 € | +11.7000 € | +4.28 % | 12:48:48 | ||
172.9300 € | +7.0500 € | +4.25 % | 12:48:53 | ||
22.5100 € | +0.8400 € | +3.88 % | 12:46:40 | ||
102.7000 € | +3.7250 € | +3.76 % | 12:48:58 | ||
14.1050 € | +0.3800 € | +2.77 % | 12:46:25 | ||
12.6600 € | +0.0100 € | +0.08 % | 12:48:38 | ||
67.7250 € | +0.0250 € | +0.04 % | 12:48:42 | ||
27.2400 € | -0.0900 € | -0.33 % | 12:46:56 | ||
37.1100 € | -0.1300 € | -0.35 % | 12:48:57 | ||
29.8750 € | -0.1600 € | -0.53 % | 12:48:57 |
251.6000 € | +12.4000 € | +5.18 % | 12:48:18 | ||
18.2650 € | +0.6650 € | +3.78 % | 12:46:57 | ||
9.0325 € | +0.2900 € | +3.32 % | 12:48:01 | ||
2.1900 € | +0.0580 € | +2.72 % | 12:48:12 | ||
69.2500 € | +1.8000 € | +2.67 % | 12:47:49 | ||
18.1600 € | -0.2400 € | -1.30 % | 12:46:31 | ||
50.0750 € | -0.8750 € | -1.72 % | 12:48:51 | ||
4.7760 € | -0.0870 € | -1.79 % | 12:46:54 | ||
23.3000 € | -0.4700 € | -1.98 % | 12:47:51 | ||
11.9600 € | -0.3650 € | -2.96 % | 12:48:36 |
31.9700 € | +2.7400 € | +9.37 % | 12:48:09 | ||
31.7000 € | +1.9400 € | +6.52 % | 12:49:00 | ||
1.9825 € | +0.1178 € | +6.31 % | 12:48:56 | ||
3.4130 € | +0.2020 € | +6.29 % | 12:47:02 | ||
0.4155 € | +0.0245 € | +6.27 % | 12:48:21 | ||
0.0630 € | -0.0052 € | -7.62 % | 12:48:38 | ||
40.4500 € | -3.6600 € | -8.30 % | 12:48:44 | ||
0.0095 € | -0.0010 € | -9.52 % | 12:46:50 | ||
7.4900 € | -1.0450 € | -12.24 % | 12:47:52 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:46:21 |
106.2900 € | +1.1200 € | +1.06 % | 12:47:34 | ||
160.8300 € | +1.1300 € | +0.71 % | 12:48:20 | ||
317.3500 € | +2.1250 € | +0.67 % | 12:46:26 | ||
32.4200 € | +0.2000 € | +0.62 % | 12:48:55 | ||
140.7400 € | +0.8600 € | +0.61 % | 12:47:34 | ||
461.1750 € | -0.2000 € | -0.04 % | 12:48:55 | ||
45.1700 € | -0.0300 € | -0.07 % | 12:48:01 | ||
219.4250 € | -0.2750 € | -0.13 % | 12:47:20 | ||
154.9800 € | -0.5700 € | -0.37 % | 12:48:49 | ||
170.8400 € | -0.9300 € | -0.54 % | 12:48:50 |
80.7500 € | +12.7500 € | +18.75 % | 12:46:53 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:48:15 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:48:46 | ||
272.7000 € | +17.8000 € | +6.98 % | 12:48:49 | ||
4.1110 € | +0.2610 € | +6.78 % | 12:48:41 | ||
0.4985 € | -0.0225 € | -4.32 % | 12:47:35 | ||
0.4810 € | -0.0230 € | -4.56 % | 12:47:25 | ||
6.4590 € | -0.6010 € | -8.51 % | 12:47:03 | ||
6.7750 € | -0.6750 € | -9.06 % | 12:48:27 | ||
5.6500 € | -0.6250 € | -9.96 % | 12:46:55 |
0.0295 € | +0.0025 € | +9.26 % | 12:46:36 | ||
0.1940 € | +0.0040 € | +2.11 % | 12:48:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:46:14 | ||
0.6015 € | +0.0045 € | +0.75 % | 12:47:19 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:48:18 | ||
7.2500 € | -0.2000 € | -2.68 % | 12:48:34 | ||
4.6095 € | -0.1305 € | -2.75 % | 12:47:52 | ||
5.9960 € | -0.1740 € | -2.82 % | 12:48:29 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:48:47 | ||
0.8180 € | -0.0320 € | -3.76 % | 12:47:37 |
0.0205 € | +0.0065 € | +46.43 % | 12:46:01 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:47:07 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:48:06 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:47:57 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:46:13 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:48:25 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:46:38 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:48:25 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:48:25 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:47:17 |
29.8400 € | +1.9700 € | +7.07 % | 12:48:57 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:46:05 | ||
251.6000 € | +12.4000 € | +5.18 % | 12:48:18 | ||
12.4000 € | +0.6000 € | +5.08 % | 12:47:40 | ||
164.7500 € | +7.5000 € | +4.77 % | 12:46:40 | ||
11.9600 € | -0.3650 € | -2.96 % | 12:48:36 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:46:13 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:48:42 | ||
0.5025 € | -0.0355 € | -6.60 % | 12:47:49 | ||
1.6725 € | -0.2375 € | -12.43 % | 12:48:05 |
L&S Indikation18,059.00
Turnover tops
757.3500 € | +13.6000 € | +1.83 % | 2,827,823 € | 12:48:44 | |
517.1000 € | +5.1000 € | +1.00 % | 1,250,097 € | 12:48:17 | |
15.3270 € | +0.1030 € | +0.68 % | 1,176,702 € | 12:48:53 | |
174.6200 € | -0.3200 € | -0.18 % | 999,281 € | 12:48:42 | |
50.8550 € | -1.0000 € | -1.93 % | 758,797 € | 12:48:38 | |
172.9300 € | +7.0500 € | +4.25 % | 587,632 € | 12:48:53 | |
73.8300 € | -0.7750 € | -1.04 % | 555,142 € | 12:48:40 | |
13.8475 € | +0.2625 € | +1.93 % | 548,016 € | 12:48:40 | |
32.2000 € | +0.5000 € | +1.58 % | 540,201 € | 12:46:07 | |
6.1435 € | +0.0520 € | +0.85 % | 513,757 € | 12:48:36 |
7.8850 € | -1.1150 € | -12.39 % | 115,707 € | 12:48:53 | |
4.7350 € | -1.0150 € | -17.65 % | 46,750 € | 12:48:38 | |
3.7450 € | -1.1950 € | -24.19 % | 41,330 € | 12:48:53 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
1.6750 € | -0.9850 € | -37.03 % | 28,852 € | 12:48:53 | |
9.0450 € | +1.1550 € | +14.64 % | 26,778 € | 12:48:53 | |
1.4750 € | -0.9850 € | -40.04 % | 19,265 € | 12:48:38 | |
4.3350 € | +1.3050 € | +43.07 % | 18,164 € | 12:48:53 | |
7.5550 € | -1.1950 € | -13.66 % | 17,640 € | 12:48:53 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:48:26 |
1.1600 € | -0.4300 € | -27.04 % | 976 € | 12:48:39 | |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 12:46:10 | |
1.1300 € | +0.2600 € | +29.89 % | 930 € | 12:48:33 | |
0.0570 € | -0.0020 € | -3.39 % | 711 € | 12:47:22 | |
2.4200 € | -0.4100 € | -14.49 % | 645 € | 12:48:32 | |
0.1350 € | -0.0600 € | -30.77 % | 390 € | 12:48:46 |
11.4900 € | -0.1530 € | -1.31 % | 1,673,020 € | 12:48:36 | |
115.4100 € | +0.3400 € | +0.30 % | 633,991 € | 12:48:32 | |
141.3060 € | -0.0195 € | -0.01 % | 622,162 € | 12:47:33 | |
88.9790 € | +0.2790 € | +0.31 % | 474,762 € | 12:48:45 | |
69.4925 € | -0.4725 € | -0.68 % | 423,771 € | 12:48:38 | |
7.1060 € | +0.0365 € | +0.52 % | 358,319 € | 12:48:21 | |
150.9800 € | +0.9800 € | +0.65 % | 301,436 € | 12:48:42 | |
238.1100 € | -0.5300 € | -0.22 % | 254,138 € | 12:48:32 | |
141.8300 € | +0.9400 € | +0.67 % | 226,014 € | 12:48:35 | |
60.2075 € | -0.3575 € | -0.59 % | 179,460 € | 12:48:41 |
271.6410 € | +4.5815 € | +1.72 % | 27,020 € | 12:49:00 | |
655.1695 € | +2.9730 € | +0.46 % | 26,117 € | 12:48:57 | |
418.8170 € | -7.3105 € | -1.72 % | 21,664 € | 12:48:59 | |
250.0975 € | -0.4705 € | -0.19 % | 19,899 € | 12:48:51 | |
242.9130 € | -1.2240 € | -0.50 % | 14,518 € | 12:48:54 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.2120 € | +0.0525 € | +0.04 % | 12,692 € | 12:48:51 | |
212.8355 € | +1.4390 € | +0.68 % | 10,645 € | 12:48:56 | |
527.9790 € | +2.8235 € | +0.54 % | 10,484 € | 12:48:49 | |
2,479.9365 € | +8.7180 € | +0.35 % | 9,900 € | 12:48:59 |
News
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:48:12 | |
0.0106 € | +0.0006 € | +5.50 % | 342,550 | 12:48:45 | |
0.0489 € | -0.0007 € | -1.31 % | 172,200 | 12:48:44 | |
0.3999 € | -0.0008 € | -0.19 % | 132,717 | 12:47:47 | |
0.1470 € | +0.0205 € | +16.21 % | 111,200 | 12:48:44 | |
6.1435 € | +0.0520 € | +0.85 % | 84,045 | 12:48:36 | |
15.3270 € | +0.1030 € | +0.68 % | 77,062 | 12:48:53 | |
1.9183 € | +0.0555 € | +2.98 % | 73,731 | 12:48:42 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:48:44 | |
0.5025 € | -0.0355 € | -6.60 % | 60,000 | 12:47:49 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 12:46:54 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 12:48:20 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 12:47:03 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:48:26 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 12:48:02 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:47:46 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:46:19 | |
7.8650 € | -1.1350 € | -12.61 % | 13,338 | 12:49:01 | |
0.1700 € | -0.0500 € | -22.73 % | 13,055 | 12:46:13 |
0.0570 € | -0.0020 € | -3.39 % | 9,000 | 12:47:22 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 12:46:10 | |
0.1350 € | -0.0600 € | -30.77 % | 3,000 | 12:48:46 | |
1.1300 € | +0.2600 € | +29.89 % | 1,000 | 12:48:33 | |
1.1600 € | -0.4300 € | -27.04 % | 800 | 12:48:39 | |
2.4200 € | -0.4100 € | -14.49 % | 250 | 12:48:32 |
0.2728 € | +0.0083 € | +3.12 % | 401,000 | 12:48:42 | |
11.4900 € | -0.1530 € | -1.31 % | 145,000 | 12:48:36 | |
0.9304 € | -0.0124 € | -1.31 % | 104,064 | 12:48:40 | |
7.1060 € | +0.0365 € | +0.52 % | 50,582 | 12:48:21 | |
0.4520 € | +0.0150 € | +3.43 % | 44,000 | 12:48:45 | |
5.5930 € | +0.0105 € | +0.19 % | 20,894 | 12:48:43 | |
5.2324 € | +0.0012 € | +0.02 % | 17,775 | 12:48:01 | |
10.4170 € | +0.0280 € | +0.27 % | 10,586 | 12:47:48 | |
2.5120 € | -0.0830 € | -3.20 % | 9,800 | 12:48:33 | |
12.1280 € | +0.0420 € | +0.35 % | 8,319 | 12:48:30 |
13.6000 € | -0.4500 € | -3.20 % | 143 | 12:48:59 | |
271.6410 € | +4.5815 € | +1.72 % | 100 | 12:49:00 | |
127.2120 € | +0.0525 € | +0.04 % | 100 | 12:48:51 | |
250.0975 € | -0.4705 € | -0.19 % | 80 | 12:48:51 | |
117.0005 € | +0.3545 € | +0.30 % | 65 | 12:48:56 | |
242.9130 € | -1.2240 € | -0.50 % | 60 | 12:48:54 | |
418.8170 € | -7.3105 € | -1.72 % | 52 | 12:48:59 | |
212.8355 € | +1.4390 € | +0.68 % | 50 | 12:48:56 | |
2.4870 € | - € | 0.00 % | 48 | 12:46:51 | |
47.0700 € | -0.1210 € | -0.26 % | 41 | 12:47:43 |
Mostwanted
757.3500 € | +13.6000 € | +1.83 % | 12:48:44 | |
134.1300 € | +1.0900 € | +0.82 % | 12:49:01 | |
684.1500 € | +12.9500 € | +1.93 % | 12:49:00 | |
517.0000 € | +5.0000 € | +0.98 % | 12:48:47 | |
6.9020 € | +0.0100 € | +0.15 % | 12:49:01 |
0.7200 € | +0.0200 € | +2.86 % | 12:49:00 | |
0.6750 € | -0.1150 € | -14.56 % | 12:49:01 | |
3.3550 € | - € | 0.00 % | 12:49:01 | |
5.4150 € | -1.2150 € | -18.33 % | 12:49:01 | |
0.3900 € | - € | 0.00 % | 12:48:22 |
1.1600 € | -0.4300 € | -27.04 % | 12:48:39 | |
2.4100 € | -0.7600 € | -23.97 % | 12:48:54 | |
0.2200 € | +0.0700 € | +46.67 % | 12:48:36 | |
0.1750 € | -0.0100 € | -5.41 % | 12:46:10 | |
0.3700 € | +0.1400 € | +60.87 % | 12:47:23 |
151.9245 € | -0.6505 € | -0.43 % | 12:47:18 | |
0.0820 € | - € | 0.00 % | 12:46:51 | |
47.0700 € | -0.1210 € | -0.26 % | 12:47:43 | |
5.7600 € | -0.1735 € | -2.92 % | 12:48:58 | |
107.6925 € | - € | 0.00 % | 12:46:51 |
Indications
2,303.5600 $ | -1.02 % | |
26.9030 $ | -1.00 % | |
86.8600 $ | -0.34 % | |
81.7050 $ | -0.51 % | |
2.0645 € | -0.29 % | |
131.3150 € | +0.09 % | |
66,280.3050 $ | -0.41 % | |
3,179.6450 $ | -0.32 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
118.50 € | 200 | 12:49:02.571 | |
24.355 € | 50 | 12:48:48.174 | |
17.205 € | 100 | 12:48:44.200 | |
224.80 € | 4 | 12:48:25.665 | |
0.53 € | 20,000 | 12:48:24.974 | |
9.87 € | 505 | 12:48:23.935 | |
12.32 € | 100 | 12:48:15.024 | |
1.66 € | 500 | 12:48:14.660 | |
110.16 € | 3 | 12:48:14.473 | |
50.87 € | 24 | 12:48:14.014 |
IPO
38.7200 € | +0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank