Tops & Flops
31.4975 € | +1.2975 € | +4.30 % | 09:23:51 | ||
230.2000 € | +2.3500 € | +1.03 % | 09:23:50 | ||
177.2800 € | +1.6100 € | +0.92 % | 09:24:13 | ||
63.4600 € | +0.5100 € | +0.81 % | 09:23:32 | ||
52.3800 € | +0.1800 € | +0.34 % | 09:23:49 | ||
43.2700 € | -0.3600 € | -0.83 % | 09:23:50 | ||
90.8900 € | -0.8300 € | -0.90 % | 09:23:47 | ||
38.8800 € | -0.3700 € | -0.94 % | 09:23:48 | ||
120.6250 € | -1.2500 € | -1.03 % | 09:23:47 | ||
288.3500 € | -4.3000 € | -1.47 % | 09:23:53 |
48.5900 € | +1.8900 € | +4.05 % | 09:23:49 | ||
79.0000 € | +0.9250 € | +1.18 % | 09:23:23 | ||
73.5750 € | +0.8250 € | +1.13 % | 09:22:41 | ||
103.1000 € | +1.1000 € | +1.08 % | 09:23:55 | ||
47.2900 € | +0.4900 € | +1.05 % | 09:22:13 | ||
1.9360 € | -0.0210 € | -1.07 % | 09:23:42 | ||
12.7150 € | -0.1400 € | -1.09 % | 09:23:44 | ||
108.0500 € | -1.3250 € | -1.21 % | 09:22:44 | ||
31.6500 € | -0.5000 € | -1.56 % | 09:23:17 | ||
10.8500 € | -3.6200 € | -25.02 % | 09:23:04 |
31.4975 € | +1.2975 € | +4.30 % | 09:23:51 | ||
48.5900 € | +1.8900 € | +4.05 % | 09:23:49 | ||
70.5250 € | +0.8500 € | +1.22 % | 09:21:04 | ||
79.0000 € | +0.9250 € | +1.18 % | 09:23:23 | ||
47.2900 € | +0.4900 € | +1.05 % | 09:22:13 | ||
102.6000 € | -0.7000 € | -0.68 % | 09:22:49 | ||
240.5000 € | -2.0000 € | -0.82 % | 09:22:24 | ||
12.7150 € | -0.1400 € | -1.09 % | 09:23:44 | ||
288.3500 € | -4.3000 € | -1.47 % | 09:23:53 | ||
10.8500 € | -3.6200 € | -25.02 % | 09:23:04 |
72.5000 € | +2.9000 € | +4.17 % | 09:22:08 | ||
9.2925 € | +0.1625 € | +1.78 % | 09:23:53 | ||
65.8000 € | +1.0250 € | +1.58 % | 09:23:54 | ||
108.3000 € | +1.5000 € | +1.40 % | 09:22:24 | ||
70.5250 € | +0.8500 € | +1.22 % | 09:21:04 | ||
240.5000 € | -2.0000 € | -0.82 % | 09:22:24 | ||
10.0675 € | -0.0850 € | -0.84 % | 09:21:39 | ||
250.1000 € | -2.7000 € | -1.07 % | 09:22:28 | ||
6.9100 € | -0.0750 € | -1.07 % | 09:23:52 | ||
18.6300 € | -0.2200 € | -1.17 % | 09:22:45 |
9.6280 € | +2.0140 € | +26.45 % | 09:22:28 | ||
80.9000 € | +9.0500 € | +12.60 % | 09:23:49 | ||
7.8550 € | +0.5850 € | +8.05 % | 09:23:25 | ||
7.0800 € | +0.4850 € | +7.35 % | 09:23:51 | ||
7.7000 € | +0.4790 € | +6.63 % | 09:23:45 | ||
0.0555 € | -0.0038 € | -6.41 % | 09:23:53 | ||
6.9000 € | -0.5500 € | -7.38 % | 09:23:52 | ||
1.8895 € | -0.1530 € | -7.49 % | 09:23:31 | ||
8.8570 € | -0.9180 € | -9.39 % | 09:23:53 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:23:30 |
32.4100 € | +0.3125 € | +0.97 % | 09:23:53 | ||
384.2000 € | +3.6500 € | +0.96 % | 09:23:29 | ||
159.3600 € | +1.3100 € | +0.83 % | 09:23:48 | ||
168.5900 € | +0.9900 € | +0.59 % | 09:22:11 | ||
37.2950 € | +0.2100 € | +0.57 % | 09:23:02 | ||
396.7500 € | +0.1000 € | +0.03 % | 09:23:53 | ||
56.6200 € | -0.0350 € | -0.06 % | 09:23:28 | ||
53.0900 € | -0.0900 € | -0.17 % | 09:21:53 | ||
262.0750 € | -1.6500 € | -0.63 % | 09:21:04 | ||
252.2000 € | -3.3250 € | -1.30 % | 09:23:47 |
53.5000 € | +26.5000 € | +98.15 % | 09:21:39 | ||
11.9000 € | +1.1500 € | +10.70 % | 09:22:37 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:23:39 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
31.5000 € | +1.4000 € | +4.65 % | 09:22:00 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:22:02 | ||
14.9000 € | -0.7500 € | -4.79 % | 09:23:50 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:21:02 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:22:02 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:23:07 |
0.0295 € | +0.0025 € | +9.26 % | 09:21:01 | ||
0.8355 € | +0.0225 € | +2.77 % | 09:21:36 | ||
0.1940 € | +0.0050 € | +2.65 % | 09:22:04 | ||
0.0410 € | +0.0010 € | +2.50 % | 09:20:55 | ||
1.3450 € | +0.0165 € | +1.24 % | 09:23:00 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:23:11 | ||
0.5970 € | -0.0040 € | -0.67 % | 09:22:18 | ||
1.5930 € | -0.0300 € | -1.85 % | 09:23:48 | ||
0.4555 € | -0.0125 € | -2.67 % | 09:23:41 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:21:07 |
0.0220 € | +0.0045 € | +25.71 % | 09:21:53 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:21:41 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:21:46 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:22:40 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:23:37 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:22:08 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:23:03 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:21:02 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:22:11 |
2.8500 € | +0.1400 € | +5.17 % | 09:21:58 | ||
31.4975 € | +1.2975 € | +4.30 % | 09:23:51 | ||
72.5000 € | +2.9000 € | +4.17 % | 09:22:08 | ||
5.6000 € | +0.2200 € | +4.09 % | 09:23:15 | ||
48.5900 € | +1.8900 € | +4.05 % | 09:23:49 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:22:30 | ||
1.5800 € | -0.1000 € | -5.95 % | 09:23:11 | ||
2.5950 € | -0.2400 € | -8.47 % | 09:22:21 | ||
1.5625 € | -0.1875 € | -10.71 % | 09:23:48 | ||
10.8500 € | -3.6200 € | -25.02 % | 09:23:04 |
L&S Indikation18,189.00
Turnover tops
516.0000 € | -0.9000 € | -0.17 % | 723,072 € | 09:23:16 | |
151.9500 € | +6.4300 € | +4.42 % | 665,696 € | 09:23:42 | |
31.4975 € | +1.2975 € | +4.30 % | 582,270 € | 09:23:51 | |
10.8500 € | -3.6200 € | -25.02 % | 494,270 € | 09:23:04 | |
168.5900 € | +0.9900 € | +0.59 % | 391,570 € | 09:22:11 | |
384.2000 € | +3.6500 € | +0.96 % | 342,485 € | 09:23:29 | |
15.4530 € | +0.0430 € | +0.28 % | 278,660 € | 09:23:52 | |
789.2500 € | +14.4000 € | +1.86 % | 247,937 € | 09:23:45 | |
738.8000 € | +20.3000 € | +2.83 % | 229,681 € | 09:23:37 | |
51.2150 € | +0.0250 € | +0.05 % | 208,611 € | 09:23:52 |
4.1450 € | -0.0900 € | -2.13 % | 37,642 € | 09:23:50 | |
2.5350 € | -0.0700 € | -2.69 % | 29,400 € | 09:23:53 | |
9.6250 € | -0.0900 € | -0.93 % | 19,070 € | 09:23:50 | |
1.6700 € | -0.2050 € | -10.93 % | 12,600 € | 09:23:51 | |
1.8050 € | +0.1950 € | +12.11 % | 10,740 € | 09:22:04 | |
3.2850 € | +0.1100 € | +3.46 % | 10,196 € | 09:23:50 | |
4.7250 € | -0.1800 € | -3.67 % | 10,103 € | 09:23:12 | |
5.0650 € | -0.0800 € | -1.55 % | 9,850 € | 09:23:50 | |
3.6350 € | -0.0800 € | -2.15 % | 9,621 € | 09:23:50 | |
2.4100 € | -0.2000 € | -7.66 % | 9,440 € | 09:22:43 |
0.5750 € | -0.0100 € | -1.71 % | 4,125 € | 09:23:37 | |
1.3800 € | -0.2800 € | -16.87 % | 2,980 € | 09:23:51 | |
0.9250 € | -0.0100 € | -1.07 % | 910 € | 09:22:48 |
30.4500 € | +0.2100 € | +0.69 % | 437,316 € | 09:23:19 | |
152.0500 € | +0.1100 € | +0.07 % | 173,582 € | 09:23:51 | |
161.1600 € | +0.1200 € | +0.07 % | 112,956 € | 09:23:45 | |
159.9300 € | +1.2600 € | +0.79 % | 85,225 € | 09:23:47 | |
915.0500 € | +14.3000 € | +1.59 % | 66,846 € | 09:23:50 | |
96.2650 € | +0.3370 € | +0.35 % | 66,320 € | 09:23:51 | |
16.3530 € | +0.1820 € | +1.13 % | 60,057 € | 09:23:52 | |
71.6200 € | +0.5000 € | +0.70 % | 52,970 € | 09:22:28 | |
8.6250 € | -0.0175 € | -0.20 % | 51,768 € | 09:23:32 | |
89.6660 € | +0.2930 € | +0.33 % | 50,250 € | 09:23:53 |
5,433.5990 € | -8.8080 € | -0.16 % | 38,266 € | 09:23:42 | |
184.5160 € | +0.7205 € | +0.39 % | 30,893 € | 09:23:51 | |
2,500.3905 € | +0.7740 € | +0.03 % | 22,659 € | 09:22:02 | |
160.5435 € | -0.0565 € | -0.04 % | 20,004 € | 09:23:53 | |
801.8335 € | -10.0855 € | -1.24 % | 15,254 € | 09:23:52 | |
91.9985 € | +0.5445 € | +0.60 % | 13,437 € | 09:22:00 | |
2,306.2045 € | +10.3260 € | +0.45 % | 11,588 € | 09:24:20 | |
1,727.6290 € | +6.5055 € | +0.38 % | 10,401 € | 09:24:21 | |
158.1330 € | +1.7740 € | +1.13 % | 10,147 € | 09:22:03 | |
620.4415 € | +2.3675 € | +0.38 % | 9,951 € | 09:15:18 |
News
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
Volume tops
0.0107 € | +0.0002 € | +1.42 % | 138,000 | 09:23:48 | |
1.4590 € | -0.0420 € | -2.80 % | 90,000 | 09:22:42 | |
0.0340 € | -0.0013 € | -3.55 % | 64,650 | 09:23:46 | |
0.0168 € | +0.0003 € | +1.82 % | 60,000 | 09:23:02 | |
10.8500 € | -3.6200 € | -25.02 % | 40,887 | 09:23:04 | |
0.0120 € | - € | 0.00 % | 34,400 | 09:21:03 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 09:21:08 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 09:22:09 | |
0.0215 € | +0.0010 € | +4.88 % | 30,000 | 09:21:13 | |
0.6080 € | +0.0129 € | +2.16 % | 27,645 | 09:20:58 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 09:23:15 | |
2.5350 € | -0.0700 € | -2.69 % | 15,000 | 09:23:53 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 09:22:15 | |
0.3250 € | -0.0200 € | -5.80 % | 10,000 | 09:23:40 | |
4.1450 € | -0.0900 € | -2.13 % | 9,000 | 09:23:50 | |
0.3450 € | -0.3550 € | -50.71 % | 9,000 | 09:22:16 | |
0.3450 € | - € | 0.00 % | 7,700 | 09:21:37 | |
0.2450 € | -0.3650 € | -59.84 % | 7,000 | 09:22:16 | |
1.6700 € | -0.2050 € | -10.93 % | 7,000 | 09:23:51 | |
1.8050 € | +0.1950 € | +12.11 % | 6,000 | 09:22:04 |
0.5750 € | -0.0100 € | -1.71 % | 7,500 | 09:23:37 | |
1.3800 € | -0.2800 € | -16.87 % | 2,000 | 09:23:51 | |
0.9250 € | -0.0100 € | -1.07 % | 1,000 | 09:22:48 |
30.4500 € | +0.2100 € | +0.69 % | 14,350 | 09:23:19 | |
3.0496 € | -0.0123 € | -0.40 % | 6,525 | 09:23:52 | |
8.6250 € | -0.0175 € | -0.20 % | 6,000 | 09:23:32 | |
0.9171 € | -0.0008 € | -0.08 % | 5,000 | 09:23:52 | |
6.5185 € | -0.0100 € | -0.15 % | 3,800 | 09:23:42 | |
16.3530 € | +0.1820 € | +1.13 % | 3,675 | 09:23:52 | |
7.7170 € | -0.0210 € | -0.27 % | 3,300 | 09:23:48 | |
6.6350 € | +0.0575 € | +0.87 % | 3,100 | 09:23:47 | |
2.9928 € | +0.0003 € | +0.01 % | 3,000 | 09:23:34 | |
4.5475 € | +0.1093 € | +2.46 % | 2,000 | 09:23:48 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 09:23:18 | |
184.5160 € | +0.7205 € | +0.39 % | 169 | 09:23:51 | |
91.9985 € | +0.5445 € | +0.60 % | 145 | 09:22:00 | |
160.5435 € | -0.0565 € | -0.04 % | 124 | 09:23:53 | |
158.1330 € | +1.7740 € | +1.13 % | 64 | 09:22:03 | |
115.4230 € | -1.2315 € | -1.06 % | 56 | 09:24:18 | |
54.3365 € | -0.0880 € | -0.16 % | 23 | 09:23:37 | |
801.8335 € | -10.0855 € | -1.24 % | 19 | 09:23:52 | |
620.4415 € | +2.3675 € | +0.38 % | 16 | 09:15:18 | |
268.9110 € | +1.4470 € | +0.54 % | 10 | 09:22:11 |
Mostwanted
152.0500 € | +6.5300 € | +4.49 % | 09:24:21 | |
10.8500 € | -3.6200 € | -25.02 % | 09:23:04 | |
789.3000 € | +14.4500 € | +1.86 % | 09:24:21 | |
516.3000 € | -0.6000 € | -0.12 % | 09:24:13 | |
31.4950 € | +1.2950 € | +4.29 % | 09:24:20 |
0.2250 € | -0.0550 € | -19.64 % | 09:23:49 | |
3.2850 € | +0.1100 € | +3.46 % | 09:23:50 | |
0.8350 € | -0.0900 € | -9.73 % | 09:23:51 | |
4.6050 € | +0.0700 € | +1.54 % | 09:23:51 | |
0.5550 € | -0.0050 € | -0.89 % | 09:23:35 |
0.8600 € | +0.0800 € | +10.26 % | 09:23:35 | |
1.0800 € | -0.0200 € | -1.82 % | 09:23:51 | |
0.1250 € | +0.0100 € | +8.70 % | 09:23:04 | |
3.2600 € | +0.0500 € | +1.56 % | 09:23:35 | |
1.9300 € | +0.0800 € | +4.32 % | 09:24:07 |
153.1200 € | -0.1700 € | -0.11 % | 09:23:15 | |
0.0820 € | - € | 0.00 % | 09:22:15 | |
46.9385 € | -0.0210 € | -0.04 % | 09:23:59 | |
5.9895 € | +0.0050 € | +0.08 % | 09:23:42 | |
107.6925 € | - € | 0.00 % | 09:22:49 |
Indications
2,323.1800 $ | +0.03 % | |
27.3460 $ | +0.06 % | |
87.4500 $ | -1.10 % | |
83.4600 $ | +0.11 % | |
2.1165 € | -0.61 % | |
130.8750 € | -0.07 % | |
66,863.5750 $ | +0.81 % | |
3,264.4250 $ | +1.78 % | |
0.5490 € | -0.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.48 € | 1,395 | 09:24:19.363 | |
177.30 € | 20 | 09:24:16.400 | |
31.455 € | 80 | 09:24:07.780 | |
31.48 € | 1,600 | 09:24:05.311 | |
177.42 € | 56 | 09:23:37.434 | |
31.85 € | 300 | 09:23:29.957 | |
7.71 € | 3,000 | 09:23:29.285 | |
164.72 € | 6 | 09:23:22.179 | |
789.40 € | 2 | 09:23:19.855 | |
32.42 € | 10 | 09:23:15.216 |
IPO
39.2100 € | +0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank