Tops & Flops
17.0250 € | +0.6000 € | +3.65 % | 21:50:20 | ||
163.4250 € | +3.5000 € | +2.19 % | 21:48:31 | ||
519.6000 € | +8.4000 € | +1.64 % | 21:50:03 | ||
110.9250 € | +1.4250 € | +1.30 % | 21:47:56 | ||
206.8250 € | +2.3000 € | +1.12 % | 21:47:56 | ||
135.0250 € | -0.8000 € | -0.59 % | 21:47:50 | ||
14.5670 € | -0.1320 € | -0.90 % | 21:47:39 | ||
78.1700 € | -0.8600 € | -1.09 % | 21:47:59 | ||
92.4100 € | -1.0800 € | -1.16 % | 21:50:04 | ||
39.8975 € | -0.6650 € | -1.64 % | 21:49:52 |
151.3750 € | +3.6250 € | +2.45 % | 21:50:18 | ||
43.6300 € | +0.9300 € | +2.18 % | 21:50:07 | ||
41.8700 € | +0.7350 € | +1.79 % | 21:48:27 | ||
14.5850 € | +0.2025 € | +1.41 % | 21:50:16 | ||
34.2800 € | +0.4400 € | +1.30 % | 21:48:55 | ||
104.6250 € | -3.0250 € | -2.81 % | 21:48:54 | ||
116.1000 € | -3.4000 € | -2.85 % | 21:48:56 | ||
82.1250 € | -2.5000 € | -2.95 % | 21:47:56 | ||
58.8500 € | -1.8250 € | -3.01 % | 21:48:36 | ||
53.7750 € | -2.9250 € | -5.16 % | 21:45:25 |
27.7400 € | +1.1300 € | +4.25 % | 21:49:53 | ||
43.6300 € | +0.9300 € | +2.18 % | 21:50:07 | ||
14.5850 € | +0.2025 € | +1.41 % | 21:50:16 | ||
48.9500 € | +0.5700 € | +1.18 % | 21:47:38 | ||
79.7250 € | +0.8500 € | +1.08 % | 21:48:35 | ||
82.1250 € | -2.5000 € | -2.95 % | 21:47:56 | ||
53.7750 € | -2.9250 € | -5.16 % | 21:45:25 | ||
36.7500 € | -2.0750 € | -5.34 % | 21:50:16 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:48:05 | ||
64.9500 € | -6.7000 € | -9.35 % | 21:49:51 |
27.7400 € | +1.1300 € | +4.25 % | 21:49:53 | ||
36.5250 € | +1.2000 € | +3.40 % | 21:48:17 | ||
21.3500 € | +0.5750 € | +2.77 % | 21:49:41 | ||
622.0000 € | +16.0000 € | +2.64 % | 21:47:34 | ||
14.7750 € | +0.3775 € | +2.62 % | 21:49:50 | ||
4.3795 € | -0.1755 € | -3.85 % | 21:47:37 | ||
36.7500 € | -2.0750 € | -5.34 % | 21:50:16 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:48:05 | ||
39.8000 € | -2.6500 € | -6.24 % | 21:49:41 | ||
64.9500 € | -6.7000 € | -9.35 % | 21:49:51 |
0.0860 € | +0.0160 € | +22.86 % | 21:45:06 | ||
2.3560 € | +0.2640 € | +12.62 % | 21:48:38 | ||
162.9500 € | +17.2000 € | +11.80 % | 21:49:00 | ||
1.1800 € | +0.1220 € | +11.53 % | 21:50:06 | ||
2.8680 € | +0.2520 € | +9.63 % | 21:48:35 | ||
0.1413 € | -0.0198 € | -12.29 % | 21:49:06 | ||
0.0258 € | -0.0060 € | -18.74 % | 21:49:02 | ||
97.6300 € | -23.3700 € | -19.31 % | 21:48:53 | ||
0.2513 € | -0.0998 € | -28.42 % | 21:47:53 | ||
0.0430 € | -0.2370 € | -84.64 % | 21:48:15 |
113.4800 € | +2.0700 € | +1.86 % | 21:49:30 | ||
40.8900 € | +0.6200 € | +1.54 % | 21:50:15 | ||
98.1000 € | +1.2200 € | +1.26 % | 21:49:29 | ||
38.8525 € | +0.4625 € | +1.20 % | 21:49:16 | ||
340.0000 € | +4.0000 € | +1.19 % | 21:50:08 | ||
389.3000 € | -0.1250 € | -0.03 % | 21:49:48 | ||
55.8050 € | -0.1450 € | -0.26 % | 21:49:29 | ||
355.9000 € | -1.0000 € | -0.28 % | 21:49:13 | ||
263.4000 € | -1.1000 € | -0.42 % | 21:50:10 | ||
158.7600 € | -1.1200 € | -0.70 % | 21:50:27 |
9.4740 € | +1.2980 € | +15.88 % | 21:50:13 | ||
1.0700 € | +0.1350 € | +14.44 % | 21:47:50 | ||
5.1750 € | +0.6050 € | +13.24 % | 21:49:21 | ||
0.7550 € | +0.0875 € | +13.11 % | 21:49:43 | ||
6.1500 € | +0.6500 € | +11.82 % | 21:49:31 | ||
1.7290 € | -0.2610 € | -13.12 % | 21:50:27 | ||
0.3500 € | -0.0600 € | -14.63 % | 21:49:38 | ||
1.4700 € | -0.2600 € | -15.03 % | 21:47:57 | ||
1.2700 € | -0.2350 € | -15.61 % | 21:49:46 | ||
203.4000 € | -191.0000 € | -48.43 % | 21:50:09 |
0.6360 € | +0.0580 € | +10.03 % | 21:48:10 | ||
4.4450 € | +0.3250 € | +7.89 % | 21:49:25 | ||
0.4070 € | +0.0280 € | +7.39 % | 21:47:42 | ||
5.4530 € | +0.3220 € | +6.28 % | 21:49:23 | ||
2.2300 € | +0.1100 € | +5.19 % | 21:49:48 | ||
0.0875 € | -0.0005 € | -0.57 % | 21:48:13 | ||
0.0395 € | -0.0005 € | -1.25 % | 21:50:26 | ||
3.1950 € | -0.0655 € | -2.01 % | 21:49:16 | ||
1.4875 € | -0.0450 € | -2.94 % | 21:49:52 | ||
0.6060 € | -0.0420 € | -6.48 % | 21:49:10 |
0.4650 € | +0.1540 € | +49.52 % | 21:47:47 | ||
0.0348 € | +0.0078 € | +28.89 % | 21:48:40 | ||
0.0275 € | +0.0060 € | +27.91 % | 21:47:33 | ||
0.0150 € | +0.0030 € | +25.00 % | 21:48:12 | ||
0.3550 € | +0.0690 € | +24.13 % | 21:48:05 | ||
17.9800 € | -37.0700 € | -67.34 % | 21:47:58 | ||
11.0500 € | -31.5500 € | -74.06 % | 21:49:27 | ||
12.3000 € | -48.7000 € | -79.84 % | 21:47:34 | ||
8.8320 € | -72.9880 € | -89.21 % | 21:50:28 | ||
15.4800 € | -137.2700 € | -89.87 % | 21:00:14 |
43.9250 € | +3.8500 € | +9.61 % | 21:49:29 | ||
34.3500 € | +2.8500 € | +9.05 % | 21:48:26 | ||
18.1500 € | +1.4750 € | +8.85 % | 21:50:04 | ||
2.2650 € | +0.1825 € | +8.76 % | 21:49:38 | ||
5.6500 € | +0.4500 € | +8.65 % | 21:48:02 | ||
36.7500 € | -2.0750 € | -5.34 % | 21:50:16 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:48:05 | ||
39.8000 € | -2.6500 € | -6.24 % | 21:49:41 | ||
10.8000 € | -0.7600 € | -6.57 % | 21:50:27 | ||
0.7300 € | -0.1150 € | -13.61 % | 21:48:55 |
L&S Indikation18,511.50
Turnover tops
519.6000 € | +8.4000 € | +1.64 % | 4,098,850 € | 21:50:03 | |
835.8500 € | +3.3500 € | +0.40 % | 3,671,395 € | 21:50:04 | |
37.6300 € | +1.3200 € | +3.64 % | 2,370,102 € | 21:48:52 | |
73.8800 € | +0.3150 € | +0.43 % | 1,740,644 € | 21:49:35 | |
7.9500 € | -1.0000 € | -11.17 % | 1,496,662 € | 21:50:22 | |
17.0250 € | +0.6000 € | +3.65 % | 1,452,759 € | 21:50:20 | |
277.5500 € | +0.1000 € | +0.04 % | 1,288,043 € | 21:50:06 | |
12.6750 € | -0.0675 € | -0.53 % | 1,264,185 € | 21:49:24 | |
52.9500 € | -0.1750 € | -0.33 % | 1,214,512 € | 21:50:22 | |
166.8600 € | +0.4800 € | +0.29 % | 1,201,328 € | 21:49:21 |
4.6400 € | -1.9850 € | -29.96 % | 231,665 € | 21:49:41 | |
0.5050 € | -0.0900 € | -15.13 % | 207,257 € | 21:49:58 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 21:47:49 | |
9.2500 € | -0.0650 € | -0.70 % | 123,121 € | 21:50:00 | |
14.1500 € | -0.0750 € | -0.53 % | 97,480 € | 21:50:23 | |
5.6000 € | -1.9850 € | -26.17 % | 96,193 € | 21:49:25 | |
10.4500 € | -0.0850 € | -0.81 % | 93,960 € | 21:50:00 | |
5.0300 € | -0.0750 € | -1.47 % | 93,930 € | 21:50:23 | |
5.2750 € | -0.9750 € | -15.60 % | 78,928 € | 21:49:58 | |
8.4000 € | +0.0450 € | +0.54 % | 57,905 € | 21:50:23 |
8.7600 € | -0.0700 € | -0.79 % | 20,194 € | 21:50:19 | |
0.4800 € | -0.0700 € | -12.73 % | 10,287 € | 21:48:48 | |
2.3600 € | +0.0200 € | +0.85 % | 3,525 € | 21:49:12 | |
3.0200 € | -0.0400 € | -1.31 % | 1,788 € | 21:48:48 | |
1.3900 € | -0.0900 € | -6.08 % | 1,440 € | 21:48:48 | |
13.1500 € | +0.0900 € | +0.69 % | 1,305 € | 21:50:00 | |
0.9850 € | -0.1000 € | -9.22 % | 1,291 € | 21:49:22 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 21:49:22 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 21:49:22 | |
0.8700 € | +0.0900 € | +11.54 % | 840 € | 21:48:48 |
140.9640 € | +0.0255 € | +0.02 % | 3,272,154 € | 21:49:13 | |
174.9000 € | -0.3100 € | -0.18 % | 782,154 € | 21:50:20 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 21:49:00 | |
61.0525 € | +2.2650 € | +3.85 % | 444,571 € | 21:50:25 | |
164.0300 € | -0.2900 € | -0.18 % | 389,527 € | 21:49:04 | |
105.3100 € | +0.0575 € | +0.05 % | 376,382 € | 21:50:12 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 21:50:09 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 21:48:05 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 21:49:43 | |
66.3925 € | +1.2325 € | +1.89 % | 327,870 € | 21:50:22 |
2,579.9100 € | +15.3565 € | +0.60 % | 181,052 € | 21:50:04 | |
655.2985 € | +12.1055 € | +1.88 % | 170,301 € | 21:50:23 | |
584.0075 € | +0.3375 € | +0.06 % | 125,286 € | 21:00:11 | |
1,190.8325 € | +29.7230 € | +2.56 % | 124,761 € | 21:50:29 | |
194.8675 € | +5.8205 € | +3.08 % | 98,070 € | 21:40:31 | |
1,491.2990 € | -190.0855 € | -11.31 % | 76,508 € | 21:50:28 | |
582.0545 € | +7.3205 € | +1.27 % | 64,850 € | 21:20:02 | |
421.0950 € | +3.6380 € | +0.87 % | 64,694 € | 21:50:28 | |
735.8325 € | -1.9680 € | -0.27 % | 64,268 € | 21:50:26 | |
149.9855 € | -0.8345 € | -0.55 % | 63,629 € | 21:50:29 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 21:49:02 | |
0.0255 € | +0.0030 € | +13.33 % | 1,068,210 | 21:48:49 | |
0.0146 € | +0.0009 € | +6.57 % | 756,936 | 21:48:12 | |
0.0348 € | +0.0078 € | +28.89 % | 513,598 | 21:48:40 | |
0.0795 € | +0.0135 € | +20.45 % | 369,037 | 21:49:53 | |
0.0122 € | -0.0004 € | -2.79 % | 290,000 | 21:46:49 | |
1.9435 € | +0.1845 € | +10.49 % | 260,496 | 21:50:29 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 21:50:25 | |
0.9505 € | +0.1203 € | +14.48 % | 182,135 | 21:49:32 | |
7.9500 € | -1.0000 € | -11.17 % | 170,900 | 21:50:22 |
0.4950 € | -0.1000 € | -16.81 % | 368,900 | 21:50:30 | |
0.3100 € | - € | 0.00 % | 155,000 | 21:50:20 | |
0.2850 € | +0.0900 € | +46.15 % | 113,014 | 21:49:28 | |
0.5150 € | +0.1000 € | +24.10 % | 72,680 | 21:50:30 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 21:47:49 | |
0.3300 € | -0.2000 € | -37.74 % | 68,991 | 21:50:09 | |
0.4450 € | +0.0050 € | +1.14 % | 60,175 | 21:50:23 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 21:48:58 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 21:48:50 | |
4.6400 € | -1.9850 € | -29.96 % | 52,500 | 21:49:41 |
0.4800 € | -0.0700 € | -12.73 % | 20,310 | 21:48:48 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 21:49:22 | |
8.7600 € | -0.0700 € | -0.79 % | 2,300 | 21:50:19 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 21:49:22 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 21:49:01 | |
2.3600 € | +0.0200 € | +0.85 % | 1,500 | 21:49:12 | |
0.9850 € | -0.1000 € | -9.22 % | 1,300 | 21:49:22 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 21:47:49 |
0.0705 € | +0.0035 € | +5.23 % | 426,000 | 21:49:38 | |
0.8820 € | +0.0036 € | +0.40 % | 229,575 | 21:49:06 | |
0.0766 € | +0.0068 € | +9.74 % | 123,500 | 21:49:38 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 21:49:43 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 21:50:22 | |
6.5735 € | +0.0370 € | +0.57 % | 38,555 | 21:49:27 | |
0.2574 € | -0.0070 € | -2.65 % | 30,776 | 21:50:12 | |
140.9640 € | +0.0255 € | +0.02 % | 23,217 | 21:49:13 | |
9.4860 € | +0.3070 € | +3.34 % | 13,918 | 21:50:28 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 21:50:02 |
4.5260 € | +0.5970 € | +15.19 % | 4,840 | 21:00:08 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 21:49:54 | |
25.7995 € | +0.1535 € | +0.60 % | 894 | 21:50:04 | |
194.8675 € | +5.8205 € | +3.08 % | 500 | 21:40:31 | |
129.8005 € | -0.1735 € | -0.13 % | 474 | 21:50:07 | |
149.9860 € | -0.8340 € | -0.55 % | 424 | 21:50:31 | |
29.7070 € | +0.2715 € | +0.92 % | 300 | 21:49:40 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
655.2985 € | +12.1055 € | +1.88 % | 262 | 21:50:23 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 |
Mostwanted
835.8500 € | +3.3500 € | +0.40 % | 21:50:04 | |
7.9500 € | -1.0000 € | -11.17 % | 21:50:22 | |
519.6000 € | +8.4000 € | +1.64 % | 21:50:03 | |
162.6800 € | -3.1400 € | -1.89 % | 21:50:30 | |
37.6300 € | +1.3200 € | +3.64 % | 21:48:52 |
0.0120 € | +0.0100 € | +500.00 % | 21:50:23 | |
0.4850 € | -0.0950 € | -16.38 % | 21:50:22 | |
5.7700 € | +1.9450 € | +50.85 % | 21:49:42 | |
2.3100 € | +0.0450 € | +1.99 % | 21:50:00 | |
14.1500 € | -0.0750 € | -0.53 % | 21:50:23 |
0.3500 € | +0.0400 € | +12.90 % | 21:49:45 | |
0.1400 € | +0.0600 € | +75.00 % | 21:47:56 | |
0.4800 € | -0.0700 € | -12.73 % | 21:48:48 | |
1.1200 € | +0.1000 € | +9.80 % | 21:50:00 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.8070 € | +0.5815 € | +0.40 % | 21:49:51 | |
0.0820 € | - € | 0.00 % | 21:47:42 | |
18.6475 € | +1.2250 € | +7.03 % | 21:50:14 | |
107.6925 € | - € | 0.00 % | 21:48:47 | |
4.5260 € | +0.5970 € | +15.19 % | 21:00:08 |
Indications
2,227.9950 $ | +1.66 % | |
24.9590 $ | +1.35 % | |
86.8550 $ | +2.59 % | |
83.0200 $ | +1.70 % | |
1.7545 € | +2.27 % | |
133.2350 € | -0.10 % | |
70,732.5900 $ | +2.62 % | |
3,560.9950 $ | +1.56 % | |
0.6280 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
164.30 € | 3 | 21:50:31.996 | |
48.418 € | 57 | 21:50:31.899 | |
139.32 € | 10 | 21:50:26.490 | |
28.425 € | 800 | 21:50:20.855 | |
98.78 € | 21 | 21:50:11.831 | |
22.288 € | 31 | 21:50:01.450 | |
19.70 € | 150 | 21:49:56.767 | |
2,587.66 € | 3 | 21:49:55.972 | |
519.60 € | 11 | 21:49:46.484 | |
7.18 € | 5,000 | 21:49:42.941 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank