Tops & Flops
16.9925 € | +0.5675 € | +3.46 % | 17:01:19 | ||
163.6500 € | +3.7250 € | +2.33 % | 17:01:15 | ||
520.3000 € | +9.1000 € | +1.78 % | 17:01:21 | ||
111.2250 € | +1.7250 € | +1.58 % | 17:00:14 | ||
50.6700 € | +0.5250 € | +1.05 % | 17:01:15 | ||
66.8100 € | -0.4800 € | -0.71 % | 17:00:38 | ||
92.7600 € | -0.7300 € | -0.78 % | 17:01:28 | ||
14.5690 € | -0.1300 € | -0.88 % | 17:01:13 | ||
78.1200 € | -0.9100 € | -1.15 % | 16:59:28 | ||
39.9025 € | -0.6600 € | -1.63 % | 17:01:16 |
151.2500 € | +3.5000 € | +2.37 % | 17:01:14 | ||
43.6700 € | +0.9700 € | +2.27 % | 17:01:02 | ||
34.5500 € | +0.7100 € | +2.10 % | 16:59:24 | ||
41.9450 € | +0.8100 € | +1.97 % | 17:01:15 | ||
24.7650 € | +0.4350 € | +1.79 % | 17:00:53 | ||
1.9270 € | -0.0535 € | -2.70 % | 17:01:24 | ||
116.2500 € | -3.2500 € | -2.72 % | 17:01:19 | ||
82.1500 € | -2.4750 € | -2.92 % | 16:59:31 | ||
103.9750 € | -3.6750 € | -3.41 % | 17:01:23 | ||
53.8250 € | -2.8750 € | -5.07 % | 17:00:54 |
27.6500 € | +1.0400 € | +3.91 % | 17:00:40 | ||
43.6700 € | +0.9700 € | +2.27 % | 17:01:02 | ||
24.7650 € | +0.4350 € | +1.79 % | 17:00:53 | ||
48.8000 € | +0.4200 € | +0.87 % | 17:01:24 | ||
79.5500 € | +0.6750 € | +0.86 % | 17:01:24 | ||
82.1500 € | -2.4750 € | -2.92 % | 16:59:31 | ||
53.8250 € | -2.8750 € | -5.07 % | 17:00:54 | ||
36.4250 € | -2.4000 € | -6.18 % | 16:59:54 | ||
20.5800 € | -1.5400 € | -6.96 % | 17:00:35 | ||
64.9500 € | -6.7000 € | -9.35 % | 17:01:23 |
27.6500 € | +1.0400 € | +3.91 % | 17:00:40 | ||
36.7000 € | +1.3750 € | +3.89 % | 17:00:11 | ||
5.0540 € | +0.1390 € | +2.83 % | 16:59:32 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:58:56 | ||
14.7350 € | +0.3375 € | +2.34 % | 17:01:17 | ||
4.3420 € | -0.2130 € | -4.68 % | 17:01:00 | ||
39.9750 € | -2.4750 € | -5.83 % | 17:00:37 | ||
36.4250 € | -2.4000 € | -6.18 % | 16:59:54 | ||
20.5800 € | -1.5400 € | -6.96 % | 17:00:35 | ||
64.9500 € | -6.7000 € | -9.35 % | 17:01:23 |
0.0905 € | +0.0205 € | +29.29 % | 17:00:59 | ||
2.3630 € | +0.2710 € | +12.95 % | 17:00:46 | ||
1.1790 € | +0.1210 € | +11.44 % | 17:01:03 | ||
2.9060 € | +0.2900 € | +11.09 % | 17:01:06 | ||
161.5500 € | +15.8000 € | +10.84 % | 17:00:54 | ||
0.1405 € | -0.0206 € | -12.76 % | 17:00:09 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:58:36 | ||
0.0258 € | -0.0060 € | -18.74 % | 17:01:28 | ||
96.2000 € | -24.8000 € | -20.50 % | 17:01:19 | ||
0.0380 € | -0.2420 € | -86.43 % | 16:59:58 |
41.2175 € | +0.9475 € | +2.35 % | 17:01:26 | ||
113.8100 € | +2.4000 € | +2.15 % | 17:01:27 | ||
46.4700 € | +0.5300 € | +1.15 % | 17:01:24 | ||
38.7750 € | +0.3850 € | +1.00 % | 17:01:15 | ||
97.8000 € | +0.9200 € | +0.95 % | 17:01:24 | ||
257.7750 € | +0.0250 € | +0.01 % | 17:01:13 | ||
53.6300 € | -0.0400 € | -0.07 % | 17:01:23 | ||
86.8150 € | -0.1950 € | -0.22 % | 17:01:24 | ||
354.7000 € | -2.2000 € | -0.62 % | 17:00:26 | ||
158.4900 € | -1.3900 € | -0.87 % | 17:01:20 |
5.3750 € | +0.8050 € | +17.61 % | 17:00:55 | ||
9.4100 € | +1.2340 € | +15.09 % | 17:01:21 | ||
0.6190 € | +0.0740 € | +13.58 % | 17:01:17 | ||
0.7475 € | +0.0800 € | +11.99 % | 17:00:47 | ||
1.1166 € | +0.1164 € | +11.64 % | 17:01:22 | ||
1.1165 € | -0.1138 € | -9.25 % | 17:00:21 | ||
0.3660 € | -0.0440 € | -10.73 % | 17:00:42 | ||
1,572.7500 € | -201.2500 € | -11.34 % | 17:01:06 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:58:44 | ||
202.5000 € | -191.9000 € | -48.66 % | 17:00:40 |
0.4090 € | +0.0300 € | +7.92 % | 17:00:42 | ||
0.6150 € | +0.0370 € | +6.40 % | 16:59:50 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:00:19 | ||
4.3350 € | +0.2150 € | +5.22 % | 17:01:10 | ||
7.7750 € | +0.3750 € | +5.07 % | 17:00:21 | ||
2.4225 € | -0.0075 € | -0.31 % | 17:00:47 | ||
1.3090 € | -0.0080 € | -0.61 % | 17:01:04 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:00:19 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:01:14 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:01:19 |
0.0200 € | +0.0055 € | +37.93 % | 17:00:09 | ||
0.0372 € | +0.0102 € | +37.78 % | 17:00:34 | ||
0.4150 € | +0.1040 € | +33.44 % | 17:01:04 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:58:38 | ||
0.0080 € | +0.0015 € | +23.08 % | 17:00:34 | ||
17.9200 € | -37.1300 € | -67.45 % | 17:01:20 | ||
11.1000 € | -31.5000 € | -73.94 % | 16:59:25 | ||
12.4500 € | -48.5500 € | -79.59 % | 17:00:26 | ||
8.6260 € | -73.1940 € | -89.46 % | 16:57:25 | ||
15.1475 € | -137.6025 € | -90.08 % | 17:00:02 |
18.2750 € | +1.6000 € | +9.60 % | 17:00:44 | ||
10.1250 € | +0.7950 € | +8.52 % | 17:01:16 | ||
43.4500 € | +3.3750 € | +8.42 % | 17:00:45 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:59:15 | ||
33.7750 € | +2.2750 € | +7.22 % | 17:00:52 | ||
39.9750 € | -2.4750 € | -5.83 % | 17:00:37 | ||
36.4250 € | -2.4000 € | -6.18 % | 16:59:54 | ||
20.5800 € | -1.5400 € | -6.96 % | 17:00:35 | ||
10.6800 € | -0.8800 € | -7.61 % | 17:01:05 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,503.50
Turnover tops
520.3000 € | +9.1000 € | +1.78 % | 3,491,906 € | 17:01:21 | |
840.8000 € | +8.3000 € | +1.00 % | 3,246,166 € | 17:01:24 | |
36.8600 € | +0.5500 € | +1.51 % | 2,163,431 € | 17:01:25 | |
73.8400 € | +0.2750 € | +0.37 % | 1,642,336 € | 17:01:26 | |
9.0800 € | +0.1300 € | +1.45 % | 1,297,613 € | 17:01:28 | |
16.9925 € | +0.5675 € | +3.46 % | 1,266,576 € | 17:01:19 | |
277.5750 € | +0.1250 € | +0.05 % | 1,221,103 € | 17:01:13 | |
12.6800 € | -0.0625 € | -0.49 % | 1,155,390 € | 17:01:21 | |
52.9200 € | -0.2050 € | -0.39 % | 1,087,056 € | 17:01:10 | |
167.1500 € | +0.7700 € | +0.46 % | 1,037,172 € | 17:01:30 |
4.6900 € | -1.9350 € | -29.21 % | 231,665 € | 17:01:21 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 16:59:19 | |
9.1650 € | -0.1500 € | -1.61 % | 123,121 € | 17:01:24 | |
0.6050 € | +0.0100 € | +1.68 % | 111,487 € | 17:01:34 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.6500 € | -1.9350 € | -25.51 % | 90,760 € | 17:01:08 | |
14.0650 € | -0.1600 € | -1.12 % | 83,410 € | 17:01:25 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 17:01:07 | |
8.4750 € | +0.1200 € | +1.44 % | 46,457 € | 17:01:25 | |
7.0400 € | -1.9250 € | -21.47 % | 46,430 € | 17:01:28 |
0.4950 € | -0.0550 € | -10.00 % | 10,287 € | 17:00:17 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 17:00:12 | |
1.4050 € | -0.0750 € | -5.07 % | 1,440 € | 17:01:09 | |
13.1050 € | +0.0450 € | +0.34 % | 1,305 € | 17:01:26 | |
1.0850 € | - € | 0.00 % | 1,291 € | 17:01:09 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 17:00:43 | |
0.6250 € | - € | 0.00 % | 1,020 € | 17:00:24 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 17:01:09 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 17:00:12 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 16:59:20 |
140.9555 € | +0.0170 € | +0.01 % | 1,847,999 € | 17:00:25 | |
174.8600 € | -0.3500 € | -0.20 % | 755,226 € | 17:01:11 | |
126.9880 € | -0.0615 € | -0.05 % | 487,892 € | 17:00:49 | |
61.2575 € | +2.4700 € | +4.20 % | 433,290 € | 17:01:30 | |
163.9900 € | -0.3300 € | -0.20 % | 389,527 € | 17:01:27 | |
118.8500 € | +0.1975 € | +0.17 % | 359,636 € | 17:01:03 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 17:00:53 | |
3.2731 € | +0.0234 € | +0.72 % | 325,430 € | 17:01:14 | |
63.9800 € | +2.4350 € | +3.96 % | 305,372 € | 17:01:26 | |
91.5290 € | +0.5070 € | +0.56 % | 263,817 € | 17:01:27 |
2,582.7145 € | +18.1610 € | +0.71 % | 106,080 € | 17:01:30 | |
194.3815 € | +5.3345 € | +2.82 % | 98,070 € | 17:01:33 | |
1,494.1300 € | -187.2545 € | -11.14 % | 76,508 € | 17:01:30 | |
150.0600 € | -0.7600 € | -0.50 % | 63,629 € | 17:01:34 | |
736.1365 € | -1.6640 € | -0.23 % | 63,528 € | 17:01:30 | |
420.6675 € | +3.2105 € | +0.77 % | 60,948 € | 17:01:32 | |
1,193.3325 € | +32.2230 € | +2.78 % | 53,152 € | 17:01:34 | |
459.9595 € | +2.1025 € | +0.46 % | 50,088 € | 17:00:54 | |
839.1165 € | +2.1440 € | +0.26 % | 46,021 € | 17:01:32 | |
5,721.0400 € | +94.6515 € | +1.68 % | 45,387 € | 17:01:17 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 13,588,728 | 17:01:28 | |
0.0154 € | +0.0017 € | +12.41 % | 563,436 | 17:00:39 | |
0.0372 € | +0.0102 € | +37.78 % | 469,159 | 17:00:34 | |
0.0250 € | +0.0025 € | +11.11 % | 377,989 | 16:59:43 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 16:59:39 | |
1.9535 € | +0.1945 € | +11.06 % | 241,357 | 17:00:24 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:58:30 | |
1.9270 € | -0.0535 € | -2.70 % | 161,452 | 17:01:24 | |
0.9405 € | +0.1103 € | +13.28 % | 153,477 | 17:01:27 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 17:00:34 |
0.6050 € | +0.0100 € | +1.68 % | 192,900 | 17:01:34 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 17:01:07 | |
0.1850 € | -0.0100 € | -5.13 % | 84,714 | 17:01:02 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 16:59:19 | |
0.3300 € | -0.2000 € | -37.74 % | 66,991 | 17:01:23 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:59:13 | |
4.6900 € | -1.9350 € | -29.21 % | 52,500 | 17:01:21 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:59:46 | |
0.4950 € | +0.0100 € | +2.06 % | 38,600 | 17:01:02 | |
0.7850 € | -0.0800 € | -9.25 % | 36,000 | 17:01:05 |
0.4950 € | -0.0550 € | -10.00 % | 20,310 | 17:00:17 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 17:00:43 | |
0.6250 € | - € | 0.00 % | 2,000 | 17:00:24 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 17:00:12 | |
1.0850 € | - € | 0.00 % | 1,300 | 17:01:09 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 17:00:12 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 17:00:17 | |
1.4050 € | -0.0750 € | -5.07 % | 1,000 | 17:01:09 |
0.0688 € | +0.0019 € | +2.76 % | 280,000 | 17:01:28 | |
0.8828 € | +0.0044 € | +0.50 % | 224,575 | 17:01:09 | |
0.0727 € | +0.0029 € | +4.08 % | 123,500 | 17:01:28 | |
3.2731 € | +0.0234 € | +0.72 % | 100,000 | 17:01:14 | |
5.0433 € | +0.0026 € | +0.05 % | 40,000 | 17:01:19 | |
6.5540 € | +0.0175 € | +0.27 % | 38,555 | 17:00:54 | |
140.9555 € | +0.0170 € | +0.01 % | 13,113 | 17:00:25 | |
0.7009 € | -0.0126 € | -1.76 % | 11,000 | 17:01:26 | |
9.4370 € | +0.2580 € | +2.81 % | 10,873 | 17:01:27 | |
0.2565 € | -0.0079 € | -2.99 % | 10,776 | 17:01:24 |
0.3230 € | +0.0165 € | +5.38 % | 3,000 | 17:00:38 | |
4.3975 € | +0.4685 € | +11.92 % | 2,840 | 17:01:32 | |
25.8270 € | +0.1810 € | +0.71 % | 754 | 17:01:31 | |
194.3815 € | +5.3345 € | +2.82 % | 500 | 17:01:33 | |
150.0600 € | -0.7600 € | -0.50 % | 424 | 17:01:34 | |
114.6115 € | +0.7930 € | +0.70 % | 150 | 17:01:30 | |
420.6600 € | +3.2030 € | +0.77 % | 147 | 17:01:35 | |
149.9385 € | +1.3395 € | +0.90 % | 132 | 17:01:35 | |
69.0280 € | +0.0590 € | +0.09 % | 124 | 17:01:35 | |
101.1185 € | +1.1260 € | +1.13 % | 122 | 17:01:34 |
Mostwanted
840.7000 € | +8.2000 € | +0.98 % | 17:01:34 | |
520.1000 € | +8.9000 € | +1.74 % | 17:01:36 | |
9.0800 € | +0.1300 € | +1.45 % | 17:01:28 | |
36.8500 € | +0.5400 € | +1.49 % | 17:01:32 | |
163.8000 € | -2.0200 € | -1.22 % | 17:01:35 |
0.0210 € | +0.0190 € | +950.00 % | 17:01:25 | |
0.4900 € | -0.0900 € | -15.52 % | 17:01:02 | |
1.3400 € | -1.5300 € | -53.31 % | 17:00:35 | |
2.3750 € | +0.1100 € | +4.86 % | 17:01:24 | |
10.3550 € | +0.1300 € | +1.27 % | 17:01:24 |
0.3450 € | +0.0350 € | +11.29 % | 16:59:30 | |
0.1250 € | +0.0450 € | +56.25 % | 17:00:25 | |
0.4950 € | -0.0550 € | -10.00 % | 17:00:17 | |
1.1250 € | +0.1050 € | +10.29 % | 17:01:09 | |
2.9950 € | -0.0650 € | -2.12 % | 17:01:09 |
144.0595 € | -0.1660 € | -0.12 % | 17:01:11 | |
0.0820 € | - € | 0.00 % | 16:58:47 | |
17.2575 € | -0.1650 € | -0.95 % | 17:01:29 | |
107.6925 € | - € | 0.00 % | 16:59:52 | |
4.3975 € | +0.4685 € | +11.92 % | 17:01:32 |
Indications
2,215.4400 $ | +1.09 % | |
24.7940 $ | +0.68 % | |
86.4200 $ | +2.08 % | |
82.5900 $ | +1.17 % | |
1.7255 € | +0.58 % | |
133.3750 € | +0.01 % | |
71,333.6200 $ | +3.49 % | |
3,580.7450 $ | +2.12 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0259 € | 31,000 | 17:01:37.577 | |
55.80 € | 70 | 17:01:35.624 | |
0.0259 € | 2,000 | 17:01:34.827 | |
0.40 € | 350 | 17:01:32.027 | |
26.06 € | 40 | 17:01:28.080 | |
4.86 € | 400 | 17:01:26.911 | |
9.08 € | 500 | 17:01:24.226 | |
7.45 € | 500 | 17:01:22.984 | |
21.53 € | 900 | 17:01:21.904 | |
19.975 € | 120 | 17:01:21.508 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank