Tops & Flops
51.7500 € | +0.4250 € | +0.83 % | 07:48:06 | ||
15.4500 € | +0.0730 € | +0.47 % | 07:45:55 | ||
432.3000 € | +1.1500 € | +0.27 % | 07:47:46 | ||
181.2750 € | +0.4250 € | +0.24 % | 07:46:23 | ||
291.9500 € | +0.3500 € | +0.12 % | 07:47:28 | ||
63.2000 € | +0.0200 € | +0.03 % | 07:47:28 | ||
266.3000 € | +0.0500 € | +0.02 % | 07:46:22 | ||
519.2000 € | -1.0000 € | -0.19 % | 07:48:03 | ||
17.5725 € | -0.0400 € | -0.23 % | 07:45:26 | ||
30.8600 € | -0.4850 € | -1.55 % | 07:45:26 |
7.0700 € | +0.3490 € | +5.19 % | 07:47:06 | ||
30.1000 € | +1.3500 € | +4.70 % | 07:48:17 | ||
107.3250 € | +0.6000 € | +0.56 % | 07:23:10 | ||
42.5750 € | +0.1000 € | +0.24 % | 07:48:02 | ||
57.4000 € | +0.1000 € | +0.17 % | 07:46:12 | ||
76.5500 € | -0.7750 € | -1.00 % | 07:45:42 | ||
135.5000 € | -2.5500 € | -1.85 % | 07:48:17 | ||
34.7500 € | -1.1200 € | -3.12 % | 07:46:58 | ||
45.4000 € | -1.9800 € | -4.18 % | 07:45:33 | ||
29.5000 € | -2.2250 € | -7.01 % | 07:47:33 |
242.0000 € | +2.0000 € | +0.83 % | 07:47:13 | ||
48.8900 € | +0.0800 € | +0.16 % | 07:48:02 | ||
46.4750 € | +0.0750 € | +0.16 % | 07:48:02 | ||
63.1500 € | +0.1000 € | +0.16 % | 07:45:42 | ||
22.4100 € | +0.0300 € | +0.13 % | 07:48:02 | ||
100.2000 € | -0.0750 € | -0.07 % | 07:45:43 | ||
22.9500 € | -0.0300 € | -0.13 % | 07:48:17 | ||
27.0000 € | -0.1100 € | -0.41 % | 07:45:23 | ||
76.5500 € | -0.7750 € | -1.00 % | 07:45:42 | ||
30.8600 € | -0.4850 € | -1.55 % | 07:45:26 |
242.0000 € | +2.0000 € | +0.83 % | 07:47:13 | ||
41.1000 € | +0.1200 € | +0.29 % | 07:48:09 | ||
8.8275 € | +0.0225 € | +0.26 % | 07:48:02 | ||
23.9500 € | +0.0500 € | +0.21 % | 07:45:42 | ||
99.6000 € | +0.2000 € | +0.20 % | 07:45:43 | ||
31.5000 € | -0.0250 € | -0.08 % | 07:45:42 | ||
66.4750 € | -0.2000 € | -0.30 % | 07:48:02 | ||
6.8600 € | -0.0300 € | -0.44 % | 07:47:37 | ||
73.3000 € | -0.4000 € | -0.54 % | 07:47:42 | ||
11.9500 € | -0.0900 € | -0.75 % | 07:46:39 |
27.1000 € | +1.7450 € | +6.88 % | 07:47:19 | ||
76.9000 € | +0.9000 € | +1.18 % | 07:35:49 | ||
62.7900 € | +0.6800 € | +1.09 % | 07:45:58 | ||
7.4140 € | +0.0750 € | +1.02 % | 07:48:12 | ||
10.9000 € | +0.0950 € | +0.88 % | 07:46:54 | ||
11.5400 € | -0.2800 € | -2.37 % | 07:46:59 | ||
38.0000 € | -1.3450 € | -3.42 % | 07:38:34 | ||
134.0000 € | -4.8500 € | -3.49 % | 07:45:29 | ||
5.1060 € | -0.4380 € | -7.90 % | 07:45:59 | ||
3.5500 € | -0.3050 € | -7.91 % | 07:45:51 |
453.7000 € | +1.5500 € | +0.34 % | 07:47:40 | ||
257.0250 € | +0.5500 € | +0.21 % | 07:47:49 | ||
152.7100 € | +0.0600 € | +0.04 % | 07:48:11 | ||
157.9600 € | -0.0900 € | -0.06 % | 07:47:49 | ||
340.7500 € | -0.5000 € | -0.15 % | 07:48:17 | ||
118.3000 € | -0.6000 € | -0.50 % | 07:47:04 | ||
151.8300 € | -1.0100 € | -0.66 % | 07:45:24 | ||
85.3600 € | -0.7200 € | -0.84 % | 07:48:17 | ||
254.2250 € | -2.3750 € | -0.93 % | 07:47:49 | ||
158.0000 € | -3.0100 € | -1.87 % | 07:48:04 |
0.2400 € | +0.0120 € | +5.26 % | 07:46:08 | ||
18.0500 € | +0.8000 € | +4.64 % | 07:47:07 | ||
200.3750 € | +6.4050 € | +3.30 % | 07:47:02 | ||
6.3750 € | +0.2000 € | +3.24 % | 07:46:58 | ||
342.4500 € | +9.7000 € | +2.92 % | 07:45:23 | ||
332.7750 € | -12.4000 € | -3.59 % | 07:48:08 | ||
106.5000 € | -5.5000 € | -4.91 % | 07:47:05 | ||
0.9200 € | -0.0500 € | -5.15 % | 07:46:55 | ||
349.9000 € | -30.4000 € | -7.99 % | 07:48:03 | ||
0.0035 € | -0.0010 € | -22.22 % | 07:48:02 |
2.0083 € | +0.0283 € | +1.43 % | 07:47:05 | ||
0.6970 € | +0.0070 € | +1.01 % | 07:47:04 | ||
1.2850 € | +0.0100 € | +0.78 % | 07:47:04 | ||
0.5980 € | +0.0040 € | +0.67 % | 07:47:04 | ||
0.8465 € | +0.0045 € | +0.53 % | 07:48:00 | ||
6.1760 € | -0.0155 € | -0.25 % | 07:46:03 | ||
2.5120 € | -0.0080 € | -0.32 % | 07:48:02 | ||
7.3000 € | -0.0250 € | -0.34 % | 07:45:33 | ||
6.3090 € | -0.0310 € | -0.49 % | 07:48:05 | ||
2.6100 € | -0.0200 € | -0.76 % | 07:47:05 |
0.0165 € | +0.0020 € | +13.79 % | 07:48:02 | ||
0.2040 € | +0.0215 € | +11.78 % | 07:47:50 | ||
0.0575 € | +0.0060 € | +11.65 % | 07:48:00 | ||
43.6050 € | +3.8600 € | +9.71 % | 07:47:02 | ||
0.0125 € | +0.0010 € | +8.70 % | 07:47:41 | ||
0.0520 € | -0.0060 € | -10.34 % | 07:47:07 | ||
5.8750 € | -0.7250 € | -10.98 % | 07:46:34 | ||
0.0470 € | -0.0065 € | -12.15 % | 07:47:34 | ||
0.0155 € | -0.0030 € | -16.22 % | 07:47:50 | ||
0.0215 € | -0.0050 € | -18.87 % | 07:48:02 |
7.0700 € | +0.3490 € | +5.19 % | 07:47:06 | ||
30.1000 € | +1.3500 € | +4.70 % | 07:48:17 | ||
11.1500 € | +0.1000 € | +0.90 % | 07:45:42 | ||
242.0000 € | +2.0000 € | +0.83 % | 07:47:13 | ||
51.7500 € | +0.4250 € | +0.83 % | 07:48:06 | ||
30.8600 € | -0.4850 € | -1.55 % | 07:45:26 | ||
135.5000 € | -2.5500 € | -1.85 % | 07:48:17 | ||
34.7500 € | -1.1200 € | -3.12 % | 07:46:58 | ||
45.4000 € | -1.9800 € | -4.18 % | 07:45:33 | ||
29.5000 € | -2.2250 € | -7.01 % | 07:47:33 |
L&S Indikation18,042.00
Turnover tops
392.5000 € | -16.3000 € | -3.99 % | 451,884 € | 07:46:58 | |
432.3000 € | +1.1500 € | +0.27 % | 131,123 € | 07:47:46 | |
22.9500 € | -0.0300 € | -0.13 % | 119,386 € | 07:47:51 | |
732.2500 € | -1.8500 € | -0.25 % | 111,098 € | 07:47:40 | |
27.1000 € | +1.7450 € | +6.88 % | 71,249 € | 07:47:19 | |
144.5000 € | -0.2600 € | -0.18 % | 68,932 € | 07:46:48 | |
161.0500 € | -0.6500 € | -0.40 % | 62,826 € | 07:47:42 | |
94.8000 € | -1.4500 € | -1.51 % | 49,814 € | 07:47:19 | |
30.8600 € | -0.4850 € | -1.55 % | 39,794 € | 07:45:26 | |
7.0700 € | +0.3490 € | +5.19 % | 39,042 € | 07:47:06 |
9.7900 € | +0.2600 € | +2.73 % | 9,650 € | 07:48:02 | |
6.1600 € | -0.2400 € | -3.75 % | 4,500 € | 07:48:02 | |
4.2300 € | -0.2500 € | -5.58 % | 4,434 € | 07:48:02 | |
6.0600 € | +0.2600 € | +4.48 % | 3,738 € | 07:48:02 | |
0.7250 € | +0.0800 € | +12.40 % | 3,600 € | 07:46:34 | |
0.6500 € | - € | 0.00 % | 2,496 € | 07:47:49 | |
3.7350 € | -0.0100 € | -0.27 % | 1,504 € | 07:47:29 | |
4.7150 € | +0.0600 € | +1.29 % | 952 € | 07:48:13 | |
4.8700 € | -0.2500 € | -4.88 % | 487 € | 07:48:02 | |
2.5100 € | +0.3200 € | +14.61 % | 367 € | 07:48:02 |
58.2750 € | +0.4150 € | +0.72 % | 14,201 € | 07:47:51 | |
109.3900 € | -1.2400 € | -1.12 % | 10,852 € | 07:46:06 | |
70.0400 € | -0.7850 € | -1.11 % | 10,500 € | 07:47:00 | |
12.4620 € | -0.1390 € | -1.10 % | 9,790 € | 07:47:44 | |
97.7325 € | -6.0775 € | -5.85 % | 9,562 € | 07:47:41 | |
66.0850 € | -0.4700 € | -0.71 % | 9,229 € | 07:47:51 | |
88.6670 € | -0.6320 € | -0.71 % | 8,872 € | 07:47:51 | |
922.0500 € | -3.8500 € | -0.42 % | 4,613 € | 07:47:51 | |
58.5050 € | -0.4200 € | -0.71 % | 2,696 € | 07:47:40 | |
69.5175 € | -0.0575 € | -0.08 % | 2,429 € | 07:47:45 |
2,482.6105 € | -17.0060 € | -0.68 % | 182,593 € | 24.04. | |
581.6290 € | -2.2750 € | -0.39 % | 102,473 € | 24.04. | |
2,275.8045 € | -20.0740 € | -0.87 % | 64,668 € | 24.04. | |
1,616.1375 € | -7.2785 € | -0.45 % | 63,249 € | 24.04. | |
181.3790 € | -6.8275 € | -3.63 % | 54,039 € | 24.04. | |
648.3595 € | -13.7875 € | -2.08 % | 49,184 € | 24.04. | |
195.2635 € | -1.4145 € | -0.72 % | 48,012 € | 24.04. | |
184.1605 € | +4.0245 € | +2.23 % | 45,730 € | 24.04. | |
724.9110 € | -5.6915 € | -0.78 % | 45,374 € | 24.04. | |
182.6080 € | -1.1875 € | -0.65 % | 32,722 € | 24.04. |
News
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
24.04.2024 21:49
24.04.2024 21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
24.04.2024 20:48
24.04.2024 20:23
24.04.2024 20:16
24.04.2024 19:47
Volume tops
0.6095 € | +0.0295 € | +5.09 % | 17,800 | 07:47:42 | |
0.1185 € | -0.0010 € | -0.84 % | 7,600 | 07:47:03 | |
7.0700 € | +0.3490 € | +5.19 % | 5,600 | 07:47:06 | |
22.9500 € | -0.0300 € | -0.13 % | 5,117 | 07:47:51 | |
1.4750 € | +0.0500 € | +3.51 % | 3,000 | 07:46:31 | |
1.5010 € | +0.0018 € | +0.12 % | 2,800 | 07:45:09 | |
27.1000 € | +1.7450 € | +6.88 % | 2,659 | 07:47:19 | |
3.7250 € | +0.0700 € | +1.92 % | 2,000 | 07:46:13 | |
30.8600 € | -0.4850 € | -1.55 % | 1,290 | 07:45:26 | |
2.1600 € | - € | 0.00 % | 1,237 | 07:45:54 |
0.7250 € | +0.0800 € | +12.40 % | 5,000 | 07:46:34 | |
0.6500 € | - € | 0.00 % | 3,840 | 07:47:49 | |
0.1250 € | -0.0200 € | -13.79 % | 1,333 | 07:47:51 | |
4.2300 € | -0.2500 € | -5.58 % | 1,010 | 07:48:02 | |
9.7900 € | +0.2600 € | +2.73 % | 1,000 | 07:48:02 | |
0.2150 € | -0.0500 € | -18.87 % | 1,000 | 07:47:50 | |
0.2350 € | -0.0700 € | -22.95 % | 1,000 | 07:46:07 | |
6.1600 € | -0.2400 € | -3.75 % | 720 | 07:48:02 | |
6.0600 € | +0.2600 € | +4.48 % | 625 | 07:48:02 | |
3.7350 € | -0.0100 € | -0.27 % | 400 | 07:47:29 |
12.4620 € | -0.1390 € | -1.10 % | 801 | 07:47:44 | |
58.2750 € | +0.4150 € | +0.72 % | 245 | 07:47:51 | |
6.6350 € | -0.0175 € | -0.26 % | 200 | 07:47:17 | |
6.7580 € | +0.0015 € | +0.02 % | 176 | 07:45:13 | |
70.0400 € | -0.7850 € | -1.11 % | 150 | 07:47:00 | |
66.0850 € | -0.4700 € | -0.71 % | 140 | 07:47:51 | |
2.9161 € | -0.0054 € | -0.18 % | 103 | 07:43:07 | |
97.7325 € | -6.0775 € | -5.85 % | 100 | 07:47:41 | |
88.6670 € | -0.6320 € | -0.71 % | 100 | 07:47:51 | |
109.3900 € | -1.2400 € | -1.12 % | 100 | 07:46:06 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 24.04. | |
5.8980 € | -0.0865 € | -1.45 % | 500 | 24.04. | |
181.3790 € | -6.8275 € | -3.63 % | 300 | 24.04. | |
184.1605 € | +4.0245 € | +2.23 % | 248 | 24.04. | |
195.2635 € | -1.4145 € | -0.72 % | 246 | 24.04. | |
58.1630 € | -0.2275 € | -0.39 % | 185 | 24.04. | |
123.1050 € | +6.4505 € | +5.53 % | 179 | 24.04. | |
182.6080 € | -1.1875 € | -0.65 % | 179 | 24.04. | |
581.6290 € | -2.2750 € | -0.39 % | 176 | 24.04. | |
91.2825 € | -0.1715 € | -0.19 % | 145 | 24.04. |
Mostwanted
392.5000 € | -16.3000 € | -3.99 % | 07:48:19 | |
732.2500 € | -1.8500 € | -0.25 % | 07:48:13 | |
9.7000 € | +0.0100 € | +0.10 % | 07:48:09 | |
149.9000 € | -1.4800 € | -0.98 % | 07:48:17 | |
15.4500 € | +0.0730 € | +0.47 % | 07:45:55 |
5.6000 € | -0.2900 € | -4.92 % | 07:48:02 | |
1.0900 € | -0.0500 € | -4.39 % | 07:46:35 | |
0.2000 € | - € | 0.00 % | 07:46:39 | |
0.2300 € | +0.0400 € | +21.05 % | 07:47:29 | |
3.3700 € | +0.2500 € | +8.01 % | 07:48:02 |
1.1500 € | -0.1100 € | -8.73 % | 07:47:39 | |
0.6200 € | +0.0200 € | +3.33 % | 07:47:39 | |
4.5500 € | -0.0600 € | -1.30 % | 07:48:03 | |
0.0730 € | -0.0120 € | -14.12 % | 07:47:42 | |
0.5300 € | -0.4100 € | -43.62 % | 07:48:03 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 07:46:15 | |
47.0285 € | +0.0690 € | +0.15 % | 24.04. | |
5.8980 € | -0.0865 € | -1.45 % | 24.04. | |
107.6925 € | - € | 0.00 % | 07:46:50 |
Indications
2,317.9050 $ | +0.08 % | |
27.1550 $ | -0.07 % | |
87.1600 $ | +0.08 % | |
82.9200 $ | +0.12 % | |
1.9765 € | +0.30 % | |
130.0950 € | -0.01 % | |
64,341.0550 $ | +0.46 % | |
3,164.7950 $ | +1.01 % | |
0.5290 € | -0.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.20 € | 100 | 07:48:07.541 | |
731.50 € | 50 | 07:47:55.638 | |
731.50 € | 28 | 07:47:54.902 | |
135.00 € | 25 | 07:47:31.923 | |
30.10 € | 600 | 07:47:31.923 | |
731.50 € | 32 | 07:47:16.135 | |
731.50 € | 15 | 07:47:04.757 | |
431.90 € | 35 | 07:46:56.755 | |
432.40 € | 50 | 07:46:47.894 | |
65.92 € | 140 | 07:46:45.075 |
IPO
39.0700 € | +0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank