Tops & Flops
16.6070 € | +1.2300 € | +8.00 % | 16:37:34 | ||
32.7450 € | +1.4000 € | +4.47 % | 16:37:35 | ||
14.1350 € | +0.2675 € | +1.93 % | 16:37:30 | ||
17.7175 € | +0.1050 € | +0.60 % | 16:37:25 | ||
31.8200 € | +0.1600 € | +0.51 % | 16:37:29 | ||
421.9000 € | -9.2500 € | -2.15 % | 16:37:26 | ||
157.5900 € | -3.7600 € | -2.33 % | 16:37:32 | ||
170.3200 € | -4.7100 € | -2.69 % | 16:37:29 | ||
282.6500 € | -8.9500 € | -3.07 % | 16:36:53 | ||
100.4250 € | -3.3000 € | -3.18 % | 16:37:32 |
31.1900 € | +2.4400 € | +8.49 % | 16:37:22 | ||
6.9890 € | +0.2680 € | +3.99 % | 16:36:33 | ||
44.4500 € | +0.4250 € | +0.97 % | 16:36:22 | ||
57.6500 € | +0.3500 € | +0.61 % | 16:37:27 | ||
13.7175 € | +0.0675 € | +0.49 % | 16:36:29 | ||
22.0350 € | -0.9450 € | -4.11 % | 16:37:03 | ||
130.5000 € | -7.5500 € | -5.47 % | 16:36:52 | ||
44.2500 € | -3.1300 € | -6.61 % | 16:37:00 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:35:49 | ||
27.1100 € | -4.2500 € | -13.55 % | 16:37:33 |
32.7450 € | +1.4000 € | +4.47 % | 16:37:35 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:36:44 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:36:14 | ||
36.3700 € | -0.0200 € | -0.05 % | 16:36:11 | ||
52.4800 € | -0.0300 € | -0.06 % | 16:37:25 | ||
28.1100 € | -0.9300 € | -3.20 % | 16:35:42 | ||
37.7200 € | -1.2600 € | -3.23 % | 16:36:46 | ||
29.1700 € | -1.0300 € | -3.41 % | 16:36:53 | ||
9.3250 € | -0.3650 € | -3.77 % | 16:37:33 | ||
22.0350 € | -0.9450 € | -4.11 % | 16:37:03 |
77.0000 € | +3.3000 € | +4.48 % | 16:36:57 | ||
9.0625 € | +0.2575 € | +2.92 % | 16:37:23 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:36:44 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:36:17 | ||
18.2700 € | +0.2000 € | +1.11 % | 16:35:21 | ||
243.9000 € | -8.1000 € | -3.21 % | 16:37:31 | ||
29.1700 € | -1.0300 € | -3.41 % | 16:36:53 | ||
39.3900 € | -1.5900 € | -3.88 % | 16:37:32 | ||
12.6700 € | -0.5800 € | -4.38 % | 16:37:15 | ||
0.8620 € | -0.0455 € | -5.01 % | 16:34:50 |
141.9800 € | +68.7100 € | +93.78 % | 16:35:27 | ||
29.6600 € | +4.3050 € | +16.98 % | 16:37:27 | ||
1.6975 € | +0.1983 € | +13.22 % | 16:37:08 | ||
2.4230 € | +0.1925 € | +8.63 % | 16:37:29 | ||
85.1750 € | +5.8500 € | +7.37 % | 16:37:28 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:36:46 | ||
23.2650 € | -2.5850 € | -10.00 % | 16:37:35 | ||
3.1350 € | -0.4575 € | -12.73 % | 16:35:33 | ||
1,178.5000 € | -239.8000 € | -16.91 % | 16:37:37 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:37:02 |
461.5500 € | +9.4000 € | +2.08 % | 16:37:29 | ||
120.9000 € | +2.0000 € | +1.68 % | 16:37:35 | ||
32.5300 € | +0.2150 € | +0.67 % | 16:37:35 | ||
56.0300 € | +0.1600 € | +0.29 % | 16:37:36 | ||
57.6900 € | +0.1450 € | +0.25 % | 16:37:35 | ||
250.8250 € | -5.6500 € | -2.20 % | 16:37:32 | ||
367.0750 € | -9.0250 € | -2.40 % | 16:37:34 | ||
179.3600 € | -4.7200 € | -2.56 % | 16:37:34 | ||
155.6900 € | -5.3200 € | -3.30 % | 16:37:33 | ||
315.5000 € | -25.7500 € | -7.55 % | 16:37:20 |
9.6500 € | +1.4900 € | +18.26 % | 16:35:57 | ||
106.5000 € | +12.5000 € | +13.30 % | 16:36:41 | ||
52.2500 € | +4.5500 € | +9.54 % | 16:37:12 | ||
19.9075 € | +1.7175 € | +9.44 % | 16:37:13 | ||
39.3625 € | +3.3725 € | +9.37 % | 16:37:38 | ||
89.0300 € | -11.9450 € | -11.83 % | 16:37:34 | ||
77.0900 € | -10.7900 € | -12.28 % | 16:37:25 | ||
31.8050 € | -5.0550 € | -13.71 % | 16:37:35 | ||
0.6760 € | -0.1095 € | -13.94 % | 16:37:20 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:37:07 |
0.4605 € | +0.0210 € | +4.78 % | 16:37:12 | ||
7.6000 € | +0.2750 € | +3.75 % | 16:35:59 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:36:19 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:37:03 | ||
1.6230 € | +0.0275 € | +1.72 % | 16:37:18 | ||
0.5670 € | -0.0190 € | -3.24 % | 16:35:59 | ||
4.7330 € | -0.1670 € | -3.41 % | 16:37:33 | ||
2.5050 € | -0.1250 € | -4.75 % | 16:37:35 | ||
1.8610 € | -0.1190 € | -6.01 % | 16:37:35 | ||
0.1705 € | -0.0170 € | -9.07 % | 16:34:42 |
0.0475 € | +0.0175 € | +58.33 % | 16:36:11 | ||
0.4220 € | +0.1260 € | +42.57 % | 16:36:29 | ||
0.2535 € | +0.0450 € | +21.58 % | 16:37:18 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:36:09 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:36:10 | ||
0.1960 € | -0.0320 € | -14.04 % | 16:37:34 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:36:37 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:36:30 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:37:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:36:11 |
31.1900 € | +2.4400 € | +8.49 % | 16:37:22 | ||
16.6070 € | +1.2300 € | +8.00 % | 16:37:34 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:37:26 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:35:00 | ||
77.0000 € | +3.3000 € | +4.48 % | 16:36:57 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:35:49 | ||
43.3500 € | -4.0000 € | -8.45 % | 16:36:11 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:36:39 | ||
27.1100 € | -4.2500 € | -13.55 % | 16:37:33 |
L&S Indikation17,882.00
Turnover tops
16.6130 € | +1.2360 € | +8.04 % | 4,858,230 € | 16:37:12 | |
404.1750 € | -4.6250 € | -1.13 % | 3,788,695 € | 16:37:17 | |
761.8000 € | +27.7000 € | +3.77 % | 2,541,961 € | 16:37:16 | |
154.3400 € | +2.9600 € | +1.96 % | 2,104,449 € | 16:37:16 | |
512.0000 € | -8.2000 € | -1.58 % | 2,077,392 € | 16:37:15 | |
9.3200 € | -0.3700 € | -3.82 % | 2,036,990 € | 16:37:10 | |
50.6800 € | -0.6450 € | -1.26 % | 1,685,440 € | 16:37:13 | |
93.2800 € | -2.9700 € | -3.09 % | 1,681,674 € | 16:37:13 | |
366.8250 € | -9.2750 € | -2.47 % | 1,318,057 € | 16:37:17 | |
32.7500 € | +1.4050 € | +4.48 % | 1,250,720 € | 16:37:15 |
26.2900 € | +1.3600 € | +5.46 % | 135,653 € | 16:37:37 | |
3.5500 € | -1.4900 € | -29.56 % | 81,317 € | 16:37:36 | |
7.1900 € | -1.3800 € | -16.10 % | 80,413 € | 16:37:37 | |
4.2950 € | -0.2250 € | -4.98 % | 54,000 € | 16:37:26 | |
7.8900 € | -1.3800 € | -14.89 % | 53,192 € | 16:37:36 | |
7.5900 € | +1.1900 € | +18.59 % | 38,948 € | 16:37:36 | |
14.3000 € | +1.2500 € | +9.58 % | 33,736 € | 16:37:31 | |
1.7300 € | -1.3900 € | -44.55 % | 32,900 € | 16:37:37 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 16:35:29 | |
0.1950 € | -0.0350 € | -15.22 % | 30,290 € | 16:37:05 |
5.3550 € | +0.4800 € | +9.85 % | 12,525 € | 16:37:18 | |
1.1200 € | +0.2800 € | +33.33 % | 7,280 € | 16:37:28 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 16:37:17 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 16:37:17 | |
2.4000 € | -0.9600 € | -28.57 % | 2,398 € | 16:37:32 | |
1.6400 € | +0.3800 € | +30.16 % | 2,288 € | 16:37:32 | |
7.9700 € | -0.9900 € | -11.05 % | 2,008 € | 16:37:37 | |
0.3100 € | -0.9400 € | -75.20 % | 2,000 € | 16:37:23 | |
0.9250 € | -0.1500 € | -13.95 % | 1,920 € | 16:37:17 | |
1.2450 € | -0.1600 € | -11.39 % | 1,320 € | 16:37:17 |
918.5000 € | -7.4000 € | -0.80 % | 939,734 € | 16:37:16 | |
88.0720 € | -1.2270 € | -1.37 % | 878,795 € | 16:37:15 | |
141.3410 € | -0.0075 € | -0.01 % | 706,148 € | 16:36:53 | |
154.0200 € | -2.3900 € | -1.53 % | 679,298 € | 16:37:14 | |
24.3475 € | -0.2300 € | -0.94 % | 613,833 € | 16:37:16 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:34:45 | |
70.2150 € | +0.6400 € | +0.92 % | 360,448 € | 16:37:15 | |
23.9725 € | +0.5800 € | +2.48 % | 330,335 € | 16:36:57 | |
86.8870 € | -1.6020 € | -1.81 % | 298,696 € | 16:37:12 | |
4.9372 € | -0.0045 € | -0.09 % | 230,642 € | 16:36:59 |
5,347.3100 € | -77.5745 € | -1.43 % | 144,735 € | 16:37:33 | |
2,439.3405 € | -43.2700 € | -1.74 % | 138,265 € | 16:37:32 | |
403.0110 € | -3.3415 € | -0.82 % | 98,213 € | 16:37:35 | |
97.6895 € | +0.2705 € | +0.28 % | 53,423 € | 16:37:36 | |
112.3950 € | -2.1085 € | -1.84 % | 28,320 € | 16:37:33 | |
124.7480 € | -0.6450 € | -0.51 % | 25,098 € | 16:37:37 | |
105.6330 € | - € | 0.00 % | 19,351 € | 16:37:37 | |
346.1495 € | -7.2105 € | -2.04 % | 17,647 € | 16:37:38 | |
309.7240 € | -3.7965 € | -1.21 % | 16,149 € | 16:37:36 | |
643.7935 € | -4.5660 € | -0.70 % | 12,836 € | 16:37:32 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:35:52 | |
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
16.6130 € | +1.2360 € | +8.04 % | 306,273 | 16:37:12 | |
0.0341 € | -0.0031 € | -8.33 % | 288,739 | 16:36:50 | |
0.3881 € | +0.0020 € | +0.50 % | 242,599 | 16:36:55 | |
9.3200 € | -0.3700 € | -3.82 % | 213,484 | 16:37:10 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:36:33 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:35:44 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:35:56 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:37:05 |
0.1950 € | -0.0350 € | -15.22 % | 136,200 | 16:37:05 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 16:35:29 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:35:30 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:35:04 | |
3.5500 € | -1.4900 € | -29.56 % | 22,370 | 16:37:36 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:37:00 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 16:36:02 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:36:01 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:37:07 | |
1.7300 € | -1.3900 € | -44.55 % | 13,400 | 16:37:37 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 16:37:17 | |
1.1200 € | +0.2800 € | +33.33 % | 7,000 | 16:37:28 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 16:37:17 | |
0.4550 € | +0.1900 € | +71.70 % | 3,000 | 16:37:18 | |
5.3550 € | +0.4800 € | +9.85 % | 2,500 | 16:37:18 | |
0.3100 € | -0.9400 € | -75.20 % | 2,500 | 16:37:23 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 16:37:17 | |
0.4000 € | +0.0100 € | +2.56 % | 2,000 | 16:37:32 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:37:20 | |
1.6400 € | +0.3800 € | +30.16 % | 1,600 | 16:37:32 |
0.3094 € | +0.0048 € | +1.56 % | 200,000 | 16:37:09 | |
0.0134 € | +0.0013 € | +10.74 % | 200,000 | 16:35:38 | |
2.0804 € | -0.0505 € | -2.37 % | 95,000 | 16:37:17 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 16:36:59 | |
3.0072 € | -0.0200 € | -0.66 % | 39,950 | 16:37:17 | |
0.9490 € | +0.0149 € | +1.60 % | 37,400 | 16:37:14 | |
24.3475 € | -0.2300 € | -0.94 % | 25,197 | 16:37:16 | |
5.0878 € | +0.0008 € | +0.02 % | 24,860 | 16:37:07 | |
6.4150 € | -0.0860 € | -1.32 % | 19,900 | 16:37:08 | |
23.9725 € | +0.5800 € | +2.48 % | 14,000 | 16:36:57 |
97.6895 € | +0.2705 € | +0.28 % | 550 | 16:37:36 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:35:34 | |
112.3950 € | -2.1085 € | -1.84 % | 250 | 16:37:33 | |
402.9725 € | -3.3800 € | -0.83 % | 240 | 16:37:38 | |
35.6325 € | -40.8695 € | -53.42 % | 211 | 16:37:38 | |
124.7480 € | -0.6450 € | -0.51 % | 200 | 16:37:37 | |
105.6330 € | - € | 0.00 % | 183 | 16:37:37 | |
21.5740 € | -0.9930 € | -4.40 % | 138 | 16:37:36 | |
36.5040 € | +2.2160 € | +6.46 % | 118 | 16:37:38 | |
48.7000 € | - € | 0.00 % | 105 | 16:34:48 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3250 € | -0.3650 € | -3.77 % | 16:37:36 | |
404.6750 € | -4.1250 € | -1.01 % | 16:37:37 | |
761.7000 € | +27.6000 € | +3.76 % | 16:37:37 | |
511.9000 € | -8.3000 € | -1.60 % | 16:37:28 | |
16.6070 € | +1.2300 € | +8.00 % | 16:37:34 |
0.1650 € | -0.0350 € | -17.50 % | 16:36:46 | |
1.4700 € | -1.4000 € | -48.78 % | 16:37:37 | |
0.1950 € | -0.0350 € | -15.22 % | 16:37:05 | |
7.2400 € | +1.3500 € | +22.92 % | 16:37:37 | |
1.4800 € | +0.2300 € | +18.40 % | 16:37:29 |
1.6400 € | +0.3800 € | +30.16 % | 16:37:32 | |
0.4100 € | -0.1900 € | -31.67 % | 16:37:28 | |
3.2800 € | -1.3300 € | -28.85 % | 16:37:37 | |
1.4200 € | +0.4800 € | +51.06 % | 16:37:37 | |
0.0850 € | - € | 0.00 % | 16:36:45 |
154.8895 € | -0.0145 € | -0.01 % | 16:37:21 | |
0.0820 € | - € | 0.00 % | 16:34:55 | |
47.2375 € | +0.2090 € | +0.44 % | 16:35:40 | |
107.6925 € | - € | 0.00 % | 16:35:28 | |
5.9425 € | +0.0445 € | +0.75 % | 16:37:38 |
Indications
2,341.1645 $ | +1.08 % | |
27.4875 $ | +1.15 % | |
86.5200 $ | -0.65 % | |
82.2900 $ | -0.64 % | |
1.9485 € | -1.12 % | |
129.6650 € | -0.34 % | |
63,461.4400 $ | -0.91 % | |
3,127.4650 $ | -0.18 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
404.55 € | 2 | 16:37:39.080 | |
118.40 € | 25 | 16:37:36.859 | |
159.68 € | 30 | 16:37:31.621 | |
512.20 € | 37 | 16:37:27.828 | |
32.745 € | 50 | 16:37:26.357 | |
154.30 € | 62 | 16:37:25.801 | |
0.41 € | 2,400 | 16:37:21.345 | |
403.80 € | 4 | 16:37:18.978 | |
7.24 € | 30 | 16:37:04.735 | |
403.25 € | 30 | 16:37:04.687 |
IPO
39.0000 € | -0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank