Tops & Flops
71.8900 € | +0.8400 € | +1.18 % | 07:49:25 | ||
24.6500 € | +0.1600 € | +0.65 % | 07:49:25 | ||
96.3800 € | +0.4900 € | +0.51 % | 07:49:25 | ||
173.8700 € | +0.8500 € | +0.49 % | 07:49:25 | ||
38.5650 € | +0.1700 € | +0.44 % | 07:49:25 | ||
134.4250 € | +0.2500 € | +0.19 % | 07:49:25 | ||
121.3250 € | +0.2250 € | +0.19 % | 07:47:37 | ||
228.3500 € | +0.4000 € | +0.18 % | 07:49:25 | ||
522.0000 € | -0.5000 € | -0.10 % | 07:49:33 | ||
323.7500 € | -5.9000 € | -1.79 % | 07:49:25 |
22.1550 € | +0.6700 € | +3.12 % | 07:49:21 | ||
87.7000 € | +1.2750 € | +1.48 % | 07:49:00 | ||
11.7450 € | +0.1200 € | +1.03 % | 07:48:36 | ||
47.5350 € | +0.3900 € | +0.83 % | 07:49:23 | ||
72.3800 € | +0.4400 € | +0.61 % | 07:49:16 | ||
16.9050 € | +0.0300 € | +0.18 % | 07:47:39 | ||
46.7400 € | +0.0800 € | +0.17 % | 07:49:15 | ||
24.4400 € | +0.0400 € | +0.16 % | 07:48:26 | ||
30.9500 € | +0.0500 € | +0.16 % | 07:48:26 | ||
80.9000 € | +0.0500 € | +0.06 % | 07:48:30 |
22.1550 € | +0.6700 € | +3.12 % | 07:49:21 | ||
38.1100 € | +0.1800 € | +0.47 % | 07:46:45 | ||
13.2750 € | +0.0500 € | +0.38 % | 07:49:17 | ||
60.8500 € | +0.2000 € | +0.33 % | 07:49:17 | ||
33.8300 € | +0.1100 € | +0.33 % | 07:49:17 | ||
80.4750 € | +0.1500 € | +0.19 % | 07:48:36 | ||
46.7400 € | +0.0800 € | +0.17 % | 07:49:15 | ||
24.4400 € | +0.0400 € | +0.16 % | 07:48:26 | ||
13.2200 € | +0.0200 € | +0.15 % | 07:48:26 | ||
323.7500 € | -5.9000 € | -1.79 % | 07:49:25 |
3.6800 € | +0.0775 € | +2.15 % | 07:46:40 | ||
230.6000 € | +2.8000 € | +1.23 % | 07:46:45 | ||
7.4900 € | +0.0350 € | +0.47 % | 07:45:36 | ||
22.2250 € | +0.1000 € | +0.45 % | 07:49:15 | ||
73.7500 € | +0.3000 € | +0.41 % | 07:49:17 | ||
13.1200 € | +0.0200 € | +0.15 % | 07:48:30 | ||
13.2200 € | +0.0200 € | +0.15 % | 07:48:26 | ||
6.7150 € | +0.0100 € | +0.15 % | 07:46:57 | ||
17.7400 € | +0.0200 € | +0.11 % | 07:48:26 | ||
22.4500 € | +0.0250 € | +0.11 % | 07:47:21 |
25.7000 € | +2.7700 € | +12.08 % | 07:45:02 | ||
45.7500 € | +1.4550 € | +3.28 % | 07:48:20 | ||
12.3500 € | +0.3000 € | +2.49 % | 07:48:25 | ||
43.8500 € | +0.8850 € | +2.06 % | 07:48:55 | ||
3.2725 € | +0.0655 € | +2.04 % | 07:49:21 | ||
1.2940 € | -0.0240 € | -1.82 % | 07:47:51 | ||
5.5900 € | -0.1350 € | -2.36 % | 07:49:16 | ||
7.7000 € | -0.2030 € | -2.57 % | 07:47:22 | ||
5.4250 € | -0.1500 € | -2.69 % | 07:47:18 | ||
7.8950 € | -0.2800 € | -3.43 % | 07:49:16 |
450.1500 € | +2.5000 € | +0.56 % | 07:48:50 | ||
33.4600 € | +0.1800 € | +0.54 % | 07:47:13 | ||
387.2750 € | +1.7000 € | +0.44 % | 07:49:25 | ||
194.1500 € | +0.8500 € | +0.44 % | 07:48:21 | ||
379.3750 € | +1.3500 € | +0.36 % | 07:48:21 | ||
54.8100 € | - € | 0.00 % | 07:47:10 | ||
146.4800 € | -0.0100 € | -0.01 % | 07:49:33 | ||
171.4200 € | -0.2400 € | -0.14 % | 07:47:14 | ||
53.3250 € | -0.1600 € | -0.30 % | 07:47:10 | ||
146.3000 € | -0.8300 € | -0.56 % | 07:48:34 |
0.8900 € | +0.0395 € | +4.64 % | 07:47:01 | ||
3.3040 € | +0.1140 € | +3.57 % | 07:47:11 | ||
7.4750 € | +0.2000 € | +2.75 % | 07:49:03 | ||
113.5000 € | +3.0000 € | +2.71 % | 07:47:25 | ||
0.8950 € | +0.0225 € | +2.58 % | 07:49:03 | ||
1.1750 € | -0.0350 € | -2.89 % | 07:47:04 | ||
0.8130 € | -0.0270 € | -3.21 % | 07:47:45 | ||
9.6000 € | -0.3500 € | -3.52 % | 07:47:38 | ||
92.6000 € | -3.8000 € | -3.94 % | 07:49:20 | ||
0.0045 € | -0.0005 € | -10.00 % | 07:48:16 |
1.2325 € | +0.1025 € | +9.07 % | 07:47:04 | ||
0.0410 € | +0.0015 € | +3.80 % | 07:47:03 | ||
6.4360 € | +0.0740 € | +1.16 % | 07:49:16 | ||
2.4160 € | +0.0170 € | +0.71 % | 07:49:03 | ||
1.7315 € | +0.0120 € | +0.70 % | 07:47:11 | ||
0.6280 € | -0.0030 € | -0.48 % | 07:47:39 | ||
0.3300 € | -0.0020 € | -0.60 % | 07:49:21 | ||
1.3630 € | -0.0165 € | -1.20 % | 07:49:27 | ||
0.6230 € | -0.0100 € | -1.58 % | 07:49:08 | ||
0.1129 € | -0.0044 € | -3.71 % | 07:49:27 |
0.2015 € | +0.0340 € | +20.30 % | 07:48:00 | ||
0.0145 € | +0.0020 € | +16.00 % | 07:49:09 | ||
0.2120 € | +0.0255 € | +13.67 % | 07:47:07 | ||
0.0125 € | +0.0015 € | +13.64 % | 07:48:16 | ||
0.0053 € | +0.0005 € | +10.53 % | 07:47:02 | ||
0.1475 € | -0.0215 € | -12.72 % | 07:49:15 | ||
0.0065 € | -0.0010 € | -13.33 % | 07:47:02 | ||
0.0155 € | -0.0035 € | -18.42 % | 07:47:01 | ||
0.0210 € | -0.0055 € | -20.75 % | 07:48:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 07:49:03 |
22.1550 € | +0.6700 € | +3.12 % | 07:49:21 | ||
3.6800 € | +0.0775 € | +2.15 % | 07:46:40 | ||
87.7000 € | +1.2750 € | +1.48 % | 07:49:00 | ||
230.6000 € | +2.8000 € | +1.23 % | 07:46:45 | ||
71.8900 € | +0.8400 € | +1.18 % | 07:49:25 | ||
256.0000 € | - € | 0.00 % | 07:48:29 | ||
522.0000 € | -0.5000 € | -0.10 % | 07:49:33 | ||
247.5000 € | -0.2500 € | -0.10 % | 07:47:20 | ||
323.7500 € | -5.9000 € | -1.79 % | 07:49:25 | ||
1.8475 € | -0.0570 € | -2.99 % | 07:49:33 |
L&S Indikation17,844.00
Turnover tops
803.0000 € | +13.0000 € | +1.65 % | 211,526 € | 07:49:09 | |
522.6000 € | +0.1000 € | +0.02 % | 142,053 € | 07:48:53 | |
87.7000 € | +1.2750 € | +1.48 % | 72,119 € | 07:49:00 | |
43.8500 € | +0.8850 € | +2.06 % | 42,759 € | 07:48:55 | |
22.1550 € | +0.6700 € | +3.12 % | 29,748 € | 07:49:21 | |
173.8700 € | +0.8500 € | +0.49 % | 26,023 € | 07:46:25 | |
323.7500 € | -5.9000 € | -1.79 % | 21,930 € | 07:49:25 | |
230.6000 € | +2.8000 € | +1.23 % | 21,543 € | 07:46:45 | |
16.0350 € | +0.0750 € | +0.47 % | 15,875 € | 07:47:37 | |
0.9100 € | -0.0325 € | -3.45 % | 10,418 € | 07:49:10 |
5.9950 € | -0.2200 € | -3.54 % | 29,800 € | 07:49:32 | |
5.4850 € | +0.6700 € | +13.91 % | 26,650 € | 07:49:32 | |
5.8850 € | -0.7000 € | -10.63 % | 11,760 € | 07:49:32 | |
15.9350 € | -0.6300 € | -3.80 % | 3,234 € | 07:49:32 | |
1.6950 € | -0.5800 € | -25.49 % | 2,876 € | 07:49:17 | |
0.2850 € | -0.0650 € | -18.57 % | 1,470 € | 07:48:01 | |
2.8850 € | +0.6700 € | +30.25 % | 1,425 € | 07:49:32 | |
12.7450 € | -0.6300 € | -4.71 % | 1,297 € | 07:49:32 | |
0.2250 € | - € | 0.00 % | 950 € | 07:48:21 | |
1.4100 € | +0.0700 € | +5.22 % | 834 € | 07:49:16 |
97.1700 € | +0.3710 € | +0.38 % | 15,522 € | 07:48:42 | |
97.5650 € | +0.3350 € | +0.34 % | 11,660 € | 07:49:08 | |
36.3225 € | +0.1225 € | +0.34 % | 4,738 € | 07:48:13 | |
261.7210 € | +2.7440 € | +1.06 % | 3,358 € | 07:49:23 | |
43.2560 € | +0.1980 € | +0.46 % | 1,910 € | 07:49:25 | |
25.4300 € | -0.0550 € | -0.22 % | 1,532 € | 07:48:56 | |
0.9509 € | -0.0079 € | -0.82 % | 951 € | 07:49:18 | |
6.6770 € | +0.0035 € | +0.05 % | 949 € | 07:48:30 | |
72.2050 € | +0.2450 € | +0.34 % | 72 € | 07:49:08 |
1,214.8665 € | -11.7380 € | -0.96 % | 114,779 € | 17.04. | |
38.7620 € | +3.7970 € | +10.86 % | 111,498 € | 17.04. | |
59.8780 € | -25.1885 € | -29.61 % | 51,353 € | 17.04. | |
107.1135 € | -1.2360 € | -1.14 % | 43,524 € | 17.04. | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17.04. | |
89.7210 € | -0.9355 € | -1.03 % | 35,266 € | 17.04. | |
748.7360 € | -16.1205 € | -2.11 % | 25,566 € | 17.04. | |
629.6075 € | -0.8855 € | -0.14 % | 25,044 € | 17.04. | |
85.3010 € | -1.9845 € | -2.27 % | 24,217 € | 17.04. | |
656.8935 € | -10.1005 € | -1.51 % | 23,145 € | 17.04. |
News
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
17.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 17.774,63 (Xetra 17.770,02) Punkte. FDAX +21 bei 17.991 Punkten.
17.04.2024 20:54
17.04.2024 20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
17.04.2024 20:28
17.04.2024 20:13
17.04.2024 19:59
17.04.2024 19:25
17.04.2024 19:12
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 100,000 | 07:49:23 | |
0.0500 € | +0.0015 € | +3.09 % | 20,500 | 07:47:50 | |
0.9100 € | -0.0325 € | -3.45 % | 11,142 | 07:49:10 | |
0.2000 € | -0.0030 € | -1.48 % | 7,000 | 07:49:21 | |
0.9350 € | +0.0160 € | +1.74 % | 5,000 | 07:49:24 | |
1.3800 € | +0.0100 € | +0.73 % | 3,500 | 07:49:07 | |
0.3995 € | +0.0100 € | +2.57 % | 2,850 | 07:49:01 | |
0.4880 € | +0.0190 € | +4.05 % | 2,000 | 07:47:18 | |
2.0565 € | +0.0320 € | +1.58 % | 2,000 | 07:49:19 | |
5.0300 € | -1.1960 € | -19.21 % | 1,500 | 07:47:20 |
5.4850 € | +0.6700 € | +13.91 % | 5,000 | 07:49:32 | |
5.9950 € | -0.2200 € | -3.54 % | 5,000 | 07:49:32 | |
0.2850 € | -0.0650 € | -18.57 % | 4,900 | 07:48:01 | |
0.2250 € | - € | 0.00 % | 4,130 | 07:48:21 | |
5.8850 € | -0.7000 € | -10.63 % | 2,000 | 07:49:32 | |
1.6950 € | -0.5800 € | -25.49 % | 1,600 | 07:49:17 | |
0.4850 € | -0.0400 € | -7.62 % | 800 | 07:48:19 | |
1.4100 € | +0.0700 € | +5.22 % | 600 | 07:49:16 | |
2.8850 € | +0.6700 € | +30.25 % | 500 | 07:49:32 | |
15.9350 € | -0.6300 € | -3.80 % | 200 | 07:49:32 |
0.9509 € | -0.0079 € | -0.82 % | 1,000 | 07:49:18 | |
97.1700 € | +0.3710 € | +0.38 % | 160 | 07:48:42 | |
6.6770 € | +0.0035 € | +0.05 % | 139 | 07:48:30 | |
36.3225 € | +0.1225 € | +0.34 % | 130 | 07:48:13 | |
97.5650 € | +0.3350 € | +0.34 % | 120 | 07:49:08 | |
25.4300 € | -0.0550 € | -0.22 % | 60 | 07:48:56 | |
43.2560 € | +0.1980 € | +0.46 % | 44 | 07:49:25 | |
261.7210 € | +2.7440 € | +1.06 % | 13 | 07:49:23 | |
72.2050 € | +0.2450 € | +0.34 % | 1 | 07:49:08 |
38.7620 € | +3.7970 € | +10.86 % | 3,176 | 17.04. | |
59.8780 € | -25.1885 € | -29.61 % | 634 | 17.04. | |
6.1930 € | -0.2390 € | -3.72 % | 550 | 17.04. | |
107.1135 € | -1.2360 € | -1.14 % | 400 | 17.04. | |
89.7210 € | -0.9355 € | -1.03 % | 392 | 17.04. | |
85.3010 € | -1.9845 € | -2.27 % | 285 | 17.04. | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17.04. | |
58.5220 € | -0.2075 € | -0.35 % | 174 | 17.04. | |
49.4505 € | +0.1485 € | +0.30 % | 120 | 17.04. | |
200.2905 € | -0.2530 € | -0.13 % | 110 | 17.04. |
Mostwanted
803.0000 € | +13.0000 € | +1.65 % | 07:49:09 | |
522.0000 € | -0.5000 € | -0.10 % | 07:49:33 | |
146.0000 € | +1.0100 € | +0.70 % | 07:48:48 | |
0.4050 € | -0.0068 € | -1.64 % | 07:47:05 | |
6.3220 € | +0.0200 € | +0.32 % | 07:43:16 |
0.5000 € | - € | 0.00 % | 07:47:16 | |
1.7750 € | +0.6700 € | +60.63 % | 07:49:32 | |
7.5750 € | -0.7000 € | -8.46 % | 07:49:32 | |
15.0700 € | -0.0600 € | -0.40 % | 07:49:35 | |
3.9300 € | +0.2800 € | +7.67 % | 07:49:18 |
0.0205 € | -0.0335 € | -62.04 % | 07:49:18 | |
0.0205 € | -0.0100 € | -32.79 % | 07:48:28 | |
2.2900 € | -0.3300 € | -12.60 % | 07:48:59 | |
0.1300 € | -0.0500 € | -27.78 % | 07:47:18 | |
0.3000 € | -0.0500 € | -14.29 % | 07:48:25 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 07:49:24 | |
38.7620 € | +3.7970 € | +10.86 % | 17.04. | |
6.1930 € | -0.2390 € | -3.72 % | 17.04. | |
107.6925 € | - € | 0.00 % | 07:47:20 |
Indications
2,375.8850 $ | +0.64 % | |
28.4410 $ | +0.85 % | |
87.5500 $ | +0.04 % | |
82.3500 $ | +0.05 % | |
1.7595 € | +2.45 % | |
131.6650 € | +0.13 % | |
61,424.4050 $ | +0.80 % | |
3,006.0050 $ | +0.96 % | |
0.4970 € | +1.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.27 € | 200 | 07:49:21.291 | |
1.44 € | 1,000 | 07:49:11.123 | |
806.00 € | 8 | 07:49:09.301 | |
202.00 € | 2 | 07:48:34.232 | |
0.206 € | 7,000 | 07:48:28.509 | |
22.40 € | 200 | 07:48:11.085 | |
22.23 € | 500 | 07:47:57.576 | |
800.00 € | 3 | 07:47:53.010 | |
59.57 € | 100 | 07:47:39.562 | |
15.885 € | 500 | 07:47:20.908 |
IPO
37.7700 € | +0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank