Tops & Flops
32.2550 € | +0.9100 € | +2.90 % | 11:31:33 | ||
27.3450 € | +0.3625 € | +1.34 % | 11:31:30 | ||
27.4800 € | +0.3200 € | +1.18 % | 11:31:06 | ||
25.5850 € | +0.2600 € | +1.03 % | 11:31:33 | ||
182.2500 € | +1.4000 € | +0.77 % | 11:31:26 | ||
424.7000 € | -6.4500 € | -1.50 % | 11:31:32 | ||
219.7000 € | -3.4000 € | -1.52 % | 11:31:18 | ||
172.1800 € | -2.8500 € | -1.63 % | 11:31:27 | ||
101.6000 € | -2.1250 € | -2.05 % | 11:31:14 | ||
507.6000 € | -12.6000 € | -2.42 % | 11:31:33 |
31.9450 € | +3.1950 € | +11.11 % | 11:31:31 | ||
7.1360 € | +0.4150 € | +6.17 % | 11:31:32 | ||
9.8950 € | +0.2050 € | +2.12 % | 11:31:32 | ||
26.4650 € | +0.5300 € | +2.04 % | 11:29:59 | ||
75.4900 € | +1.3100 € | +1.77 % | 11:31:26 | ||
34.7300 € | -1.1400 € | -3.18 % | 11:28:34 | ||
133.4000 € | -4.6500 € | -3.37 % | 11:31:31 | ||
44.9350 € | -2.4450 € | -5.16 % | 11:30:33 | ||
29.6000 € | -2.1250 € | -6.70 % | 11:31:31 | ||
28.2500 € | -3.1100 € | -9.92 % | 11:31:31 |
32.2550 € | +0.9100 € | +2.90 % | 11:31:33 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:30:48 | ||
9.8950 € | +0.2050 € | +2.12 % | 11:31:32 | ||
78.2000 € | +0.8750 € | +1.13 % | 11:31:13 | ||
12.8050 € | +0.1100 € | +0.87 % | 11:31:24 | ||
287.3000 € | -4.3000 € | -1.47 % | 11:31:26 | ||
172.1800 € | -2.8500 € | -1.63 % | 11:31:27 | ||
28.4400 € | -0.6000 € | -2.07 % | 11:31:11 | ||
22.5000 € | -0.4800 € | -2.09 % | 11:31:00 | ||
38.0200 € | -0.9600 € | -2.46 % | 11:30:55 |
9.4000 € | +0.5950 € | +6.76 % | 11:29:13 | ||
76.1500 € | +2.4500 € | +3.32 % | 11:31:30 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:30:48 | ||
4.7940 € | +0.0810 € | +1.72 % | 11:31:27 | ||
41.1250 € | +0.6250 € | +1.54 % | 11:29:53 | ||
6.3600 € | -0.1250 € | -1.93 % | 11:29:43 | ||
28.4400 € | -0.6000 € | -2.07 % | 11:31:11 | ||
39.8100 € | -1.1700 € | -2.86 % | 11:31:07 | ||
0.8800 € | -0.0275 € | -3.03 % | 11:30:28 | ||
39.8500 € | -1.5250 € | -3.69 % | 11:30:08 |
142.5300 € | +69.2600 € | +94.53 % | 11:31:32 | ||
28.9150 € | +3.5600 € | +14.04 % | 11:31:26 | ||
1.6795 € | +0.1803 € | +12.02 % | 11:31:18 | ||
0.0174 € | +0.0017 € | +10.83 % | 11:31:29 | ||
24.5900 € | +1.7000 € | +7.43 % | 11:31:28 | ||
23.8150 € | -2.0350 € | -7.87 % | 11:31:21 | ||
3.2400 € | -0.3525 € | -9.81 % | 11:29:29 | ||
1,261.5000 € | -156.8000 € | -11.06 % | 11:31:32 | ||
0.0128 € | -0.0030 € | -19.05 % | 11:31:05 | ||
0.0021 € | -0.0006 € | -21.15 % | 11:29:31 |
53.6450 € | +0.3850 € | +0.72 % | 11:29:34 | ||
343.0000 € | +1.7500 € | +0.51 % | 11:30:01 | ||
32.4575 € | +0.1425 € | +0.44 % | 11:31:10 | ||
152.7500 € | +0.1000 € | +0.07 % | 11:30:42 | ||
180.3000 € | +0.0800 € | +0.04 % | 11:31:26 | ||
392.8750 € | -2.1250 € | -0.54 % | 11:31:31 | ||
151.0400 € | -1.0300 € | -0.68 % | 11:30:15 | ||
198.0750 € | -1.3750 € | -0.69 % | 11:31:31 | ||
253.3750 € | -3.1000 € | -1.21 % | 11:30:10 | ||
157.2000 € | -3.8100 € | -2.37 % | 11:30:10 |
12.3500 € | +0.9000 € | +7.86 % | 11:31:22 | ||
155.0000 € | +10.5000 € | +7.27 % | 11:29:36 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:30:15 | ||
47.4000 € | +2.5000 € | +5.57 % | 11:30:40 | ||
0.8265 € | +0.0410 € | +5.22 % | 11:29:37 | ||
350.8000 € | -29.5000 € | -7.76 % | 11:30:45 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:31:30 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:28:45 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:29:01 | ||
0.5300 € | -0.1375 € | -20.60 % | 11:30:51 |
0.0295 € | +0.0025 € | +9.26 % | 11:31:24 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:30:40 | ||
6.4210 € | +0.0810 € | +1.28 % | 11:30:02 | ||
0.8525 € | +0.0105 € | +1.25 % | 11:30:03 | ||
2.5440 € | +0.0240 € | +0.95 % | 11:31:31 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:30:09 | ||
6.1500 € | -0.0415 € | -0.67 % | 11:30:11 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:28:55 | ||
2.6030 € | -0.0270 € | -1.03 % | 11:29:53 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:31:24 |
0.0080 € | +0.0025 € | +45.45 % | 11:31:30 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:29:00 | ||
0.0165 € | +0.0025 € | +17.86 % | 11:28:42 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:30:10 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:28:55 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:31:12 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:29:53 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:29:10 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:31:25 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:31:25 |
31.9450 € | +3.1950 € | +11.11 % | 11:31:31 | ||
9.4000 € | +0.5950 € | +6.76 % | 11:29:13 | ||
7.1360 € | +0.4150 € | +6.17 % | 11:31:32 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:31:20 | ||
52.1100 € | +2.0900 € | +4.18 % | 11:29:14 | ||
44.9350 € | -2.4450 € | -5.16 % | 11:30:33 | ||
29.6000 € | -2.1250 € | -6.70 % | 11:31:31 | ||
28.2500 € | -3.1100 € | -9.92 % | 11:31:31 | ||
42.2000 € | -5.1500 € | -10.88 % | 11:29:43 | ||
0.4880 € | -0.0620 € | -11.27 % | 11:31:13 |
L&S Indikation17,981.00
Turnover tops
401.5500 € | -7.2500 € | -1.77 % | 2,041,517 € | 11:31:17 | |
747.5500 € | +13.4500 € | +1.83 % | 1,459,635 € | 11:31:17 | |
15.1740 € | -0.2030 € | -1.32 % | 1,393,227 € | 11:31:15 | |
92.8000 € | -3.4500 € | -3.58 % | 1,091,892 € | 11:31:17 | |
507.6000 € | -12.6000 € | -2.42 % | 815,569 € | 11:31:14 | |
9.9025 € | +0.2125 € | +2.19 % | 726,437 € | 11:31:17 | |
161.1300 € | -0.5700 € | -0.35 % | 577,780 € | 11:31:17 | |
32.3000 € | +0.9550 € | +3.05 % | 529,257 € | 11:31:15 | |
51.2400 € | -0.0850 € | -0.17 % | 467,455 € | 11:31:08 | |
22.5000 € | -0.4800 € | -2.09 % | 464,587 € | 11:31:00 |
1.7550 € | -0.4350 € | -19.86 % | 31,732 € | 11:31:34 | |
13.4050 € | +0.3550 € | +2.72 % | 22,032 € | 11:31:30 | |
0.2350 € | +0.0050 € | +2.17 % | 19,250 € | 11:31:32 | |
2.6950 € | -0.4250 € | -13.62 % | 18,060 € | 11:31:30 | |
4.7450 € | -0.4150 € | -8.04 % | 12,753 € | 11:31:30 | |
7.3550 € | -0.4050 € | -5.22 % | 12,689 € | 11:31:30 | |
5.0850 € | +0.3850 € | +8.19 % | 11,064 € | 11:31:33 | |
3.0150 € | +0.9700 € | +47.43 % | 10,570 € | 11:31:30 | |
3.1650 € | +0.3150 € | +11.05 % | 10,395 € | 11:31:33 | |
4.6150 € | -0.4250 € | -8.43 % | 9,910 € | 11:31:33 |
0.6900 € | -0.5600 € | -44.80 % | 2,000 € | 11:31:33 | |
2.9800 € | -0.3800 € | -11.31 % | 795 € | 11:31:31 | |
8.5400 € | -0.4200 € | -4.69 % | 683 € | 11:31:31 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 11:31:27 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:30:12 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 11:31:20 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 11:28:34 | |
0.0700 € | +0.0250 € | +55.56 % | 9 € | 11:31:20 | |
0.0155 € | - € | 0.00 % | 0 € | 11:30:43 |
141.3375 € | -0.0110 € | -0.01 % | 329,320 € | 11:31:02 | |
23.4800 € | +0.0875 € | +0.37 % | 152,153 € | 11:31:05 | |
155.8000 € | -0.6100 € | -0.39 % | 141,138 € | 11:31:00 | |
13.9570 € | +0.0600 € | +0.43 % | 139,910 € | 11:30:54 | |
88.7720 € | -0.5270 € | -0.59 % | 118,282 € | 11:31:16 | |
89.3400 € | -0.5150 € | -0.57 % | 89,240 € | 11:30:32 | |
73.7400 € | -0.3850 € | -0.52 % | 85,039 € | 11:30:21 | |
3.0301 € | +0.0030 € | +0.10 % | 80,582 € | 11:30:46 | |
24.4475 € | -0.1300 € | -0.53 % | 74,490 € | 11:29:04 | |
60.5000 € | +0.0150 € | +0.02 % | 74,269 € | 11:30:55 |
5,364.1320 € | -60.7525 € | -1.12 % | 48,463 € | 11:31:32 | |
125.4000 € | +0.0070 € | +0.01 % | 25,098 € | 11:31:33 | |
2,455.5770 € | -27.0335 € | -1.09 % | 14,768 € | 11:31:32 | |
430.7735 € | -4.1590 € | -0.96 % | 8,589 € | 11:31:32 | |
156.0475 € | +1.1435 € | +0.74 % | 8,157 € | 11:31:30 | |
1,047.2950 € | +10.7250 € | +1.03 % | 7,234 € | 11:31:28 | |
63.9240 € | -12.5780 € | -16.44 % | 5,572 € | 11:31:35 | |
85.0340 € | +0.4685 € | +0.55 % | 4,970 € | 11:31:27 | |
45.1250 € | - € | 0.00 % | 4,870 € | 11:28:51 | |
375.2925 € | +0.7450 € | +0.20 % | 4,444 € | 11:31:28 |
News
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:29:11 | |
0.0108 € | +0.0003 € | +2.87 % | 394,784 | 11:31:00 | |
0.3917 € | +0.0055 € | +1.42 % | 232,849 | 11:30:23 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:29:23 | |
15.1740 € | -0.2030 € | -1.32 % | 92,221 | 11:31:15 | |
9.9025 € | +0.2125 € | +2.19 % | 73,429 | 11:31:17 | |
1.3739 € | -0.0181 € | -1.30 % | 58,961 | 11:31:14 | |
0.0385 € | +0.0013 € | +3.49 % | 45,277 | 11:28:25 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:29:53 | |
1.2898 € | -0.0760 € | -5.56 % | 37,200 | 11:31:17 |
0.2350 € | +0.0050 € | +2.17 % | 75,000 | 11:31:32 | |
0.2750 € | -0.0500 € | -15.38 % | 30,000 | 11:30:01 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:29:09 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:29:06 | |
1.7550 € | -0.4350 € | -19.86 % | 15,670 | 11:31:34 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 11:29:27 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 11:29:19 | |
0.9550 € | +0.0950 € | +11.05 % | 12,000 | 11:31:29 | |
0.3350 € | - € | 0.00 % | 10,250 | 11:30:06 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 11:31:28 |
0.6900 € | -0.5600 € | -44.80 % | 2,500 | 11:31:33 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:30:12 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 11:31:20 | |
2.9800 € | -0.3800 € | -11.31 % | 250 | 11:31:31 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 11:28:34 | |
0.0700 € | +0.0250 € | +55.56 % | 150 | 11:31:20 | |
2.6400 € | +0.1000 € | +3.94 % | 150 | 11:31:27 | |
0.0155 € | - € | 0.00 % | 150 | 11:30:43 | |
8.5400 € | -0.4200 € | -4.69 % | 75 | 11:31:31 |
3.0301 € | +0.0030 € | +0.10 % | 26,600 | 11:30:46 | |
0.9385 € | +0.0044 € | +0.47 % | 26,400 | 11:31:16 | |
13.9570 € | +0.0600 € | +0.43 % | 10,064 | 11:30:54 | |
3.6843 € | - € | 0.00 % | 7,500 | 11:30:23 | |
23.4800 € | +0.0875 € | +0.37 % | 6,500 | 11:31:05 | |
10.4680 € | -0.0130 € | -0.12 % | 6,000 | 11:30:55 | |
7.0560 € | +0.0155 € | +0.22 % | 5,100 | 11:30:46 | |
13.9650 € | -0.0840 € | -0.60 % | 4,827 | 11:30:31 | |
14.4380 € | +0.0490 € | +0.34 % | 3,150 | 11:31:06 | |
24.4475 € | -0.1300 € | -0.53 % | 3,049 | 11:29:04 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:29:13 | |
125.4000 € | +0.0070 € | +0.01 % | 200 | 11:31:33 | |
35.6105 € | +1.3225 € | +3.86 % | 118 | 11:31:32 | |
45.1250 € | - € | 0.00 % | 105 | 11:28:51 | |
63.9240 € | -12.5780 € | -16.44 % | 80 | 11:31:35 | |
85.0340 € | +0.4685 € | +0.55 % | 59 | 11:31:27 | |
156.0475 € | +1.1435 € | +0.74 % | 52 | 11:31:30 | |
106.8925 € | -0.3155 € | -0.29 % | 35 | 11:31:35 | |
105.5370 € | - € | 0.00 % | 33 | 11:31:24 | |
119.7605 € | - € | 0.00 % | 30 | 11:31:31 |
Mostwanted
9.8950 € | +0.2050 € | +2.12 % | 11:31:32 | |
401.8000 € | -7.0000 € | -1.71 % | 11:31:35 | |
747.4500 € | +13.3500 € | +1.82 % | 11:31:29 | |
507.6000 € | -12.6000 € | -2.42 % | 11:31:33 | |
151.6300 € | +0.2500 € | +0.17 % | 11:31:23 |
0.2150 € | +0.0150 € | +7.50 % | 11:28:43 | |
0.2350 € | +0.0050 € | +2.17 % | 11:31:32 | |
1.4150 € | +0.1650 € | +13.20 % | 11:29:52 | |
1.1000 € | -0.0400 € | -3.51 % | 11:30:54 | |
2.4450 € | -0.4250 € | -14.81 % | 11:31:34 |
1.3400 € | +0.0800 € | +6.35 % | 11:31:31 | |
0.5200 € | -0.0800 € | -13.33 % | 11:31:27 | |
4.0400 € | -0.5700 € | -12.36 % | 11:31:33 | |
0.0950 € | +0.0100 € | +11.76 % | 11:31:27 | |
0.8400 € | -0.1000 € | -10.64 % | 11:31:31 |
156.0475 € | +1.1435 € | +0.74 % | 11:31:30 | |
0.0820 € | - € | 0.00 % | 11:31:33 | |
47.1375 € | +0.1090 € | +0.23 % | 11:31:11 | |
6.0370 € | +0.1390 € | +2.36 % | 11:31:31 | |
107.6925 € | - € | 0.00 % | 11:29:07 |
Indications
2,325.4115 $ | +0.40 % | |
27.3875 $ | +0.78 % | |
87.1000 $ | +0.01 % | |
82.8500 $ | +0.04 % | |
1.9725 € | +0.10 % | |
130.2550 € | +0.12 % | |
64,015.1250 $ | -0.05 % | |
3,139.8150 $ | +0.21 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
402.05 € | 10 | 11:31:26.320 | |
28.32 € | 180 | 11:31:23.342 | |
9.91 € | 1,000 | 11:31:23.205 | |
3.46 € | 300 | 11:31:13.930 | |
32.31 € | 1,242 | 11:31:04.699 | |
9.895 € | 1,200 | 11:30:51.478 | |
1,260.80 € | 4 | 11:30:44.559 | |
157.52 € | 200 | 11:30:44.487 | |
39.86 € | 25 | 11:30:39.016 | |
28.38 € | 20 | 11:30:35.962 |
IPO
38.8100 € | -0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank