Tops & Flops
105.4000 € | +1.8000 € | +1.74 % | 16:10:35 | ||
25.1400 € | +0.3600 € | +1.45 % | 16:11:10 | ||
21.1550 € | +0.2700 € | +1.29 % | 16:10:08 | ||
14.9910 € | +0.1890 € | +1.28 % | 16:11:15 | ||
26.7950 € | +0.3000 € | +1.13 % | 16:11:15 | ||
17.6275 € | -0.1850 € | -1.04 % | 16:11:15 | ||
135.4000 € | -1.4750 € | -1.08 % | 16:10:58 | ||
30.2200 € | -0.5000 € | -1.63 % | 16:11:16 | ||
48.9100 € | -0.8350 € | -1.68 % | 16:11:11 | ||
267.3000 € | -9.1500 € | -3.31 % | 16:11:11 |
110.1500 € | +4.4250 € | +4.19 % | 16:11:11 | ||
37.7900 € | +0.6900 € | +1.86 % | 16:11:00 | ||
6.7260 € | +0.1160 € | +1.75 % | 16:11:15 | ||
73.9200 € | +0.9400 € | +1.29 % | 16:11:10 | ||
12.0000 € | +0.1350 € | +1.14 % | 16:11:10 | ||
91.2250 € | -2.7500 € | -2.93 % | 16:11:11 | ||
45.8800 € | -1.5100 € | -3.19 % | 16:10:26 | ||
21.6300 € | -0.7800 € | -3.48 % | 16:11:15 | ||
128.0000 € | -6.5500 € | -4.87 % | 16:10:41 | ||
33.0300 € | -1.8700 € | -5.36 % | 16:10:12 |
43.4750 € | +3.0500 € | +7.54 % | 16:11:05 | ||
37.7900 € | +0.6900 € | +1.86 % | 16:11:00 | ||
21.1550 € | +0.2700 € | +1.29 % | 16:10:08 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:09:06 | ||
15.9800 € | +0.1600 € | +1.01 % | 16:08:30 | ||
12.0700 € | -0.2500 € | -2.03 % | 16:10:17 | ||
45.8800 € | -1.5100 € | -3.19 % | 16:10:26 | ||
267.3000 € | -9.1500 € | -3.31 % | 16:11:11 | ||
21.6300 € | -0.7800 € | -3.48 % | 16:11:15 | ||
239.2500 € | -8.7500 € | -3.53 % | 16:10:45 |
43.4750 € | +3.0500 € | +7.54 % | 16:11:05 | ||
3.8050 € | +0.0650 € | +1.74 % | 16:10:36 | ||
13.0600 € | +0.2100 € | +1.63 % | 16:10:18 | ||
40.4500 € | +0.5750 € | +1.44 % | 16:10:13 | ||
49.5000 € | +0.7000 € | +1.43 % | 16:11:06 | ||
11.7600 € | -0.3050 € | -2.53 % | 16:10:39 | ||
8.0575 € | -0.2425 € | -2.92 % | 16:10:51 | ||
239.2500 € | -8.7500 € | -3.53 % | 16:10:45 | ||
16.8900 € | -0.7600 € | -4.31 % | 16:10:49 | ||
2.1140 € | -0.1130 € | -5.07 % | 16:09:05 |
4.9700 € | +0.4600 € | +10.20 % | 16:09:58 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:11:09 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:09:56 | ||
1.1870 € | +0.0760 € | +6.84 % | 16:11:12 | ||
0.0134 € | +0.0008 € | +6.37 % | 16:08:45 | ||
43.2700 € | -3.3700 € | -7.23 % | 16:10:51 | ||
6.1225 € | -0.5925 € | -8.82 % | 16:10:02 | ||
4.2220 € | -0.4590 € | -9.81 % | 16:11:17 | ||
0.0427 € | -0.0100 € | -18.98 % | 16:10:50 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:08:57 |
210.6500 € | +6.3250 € | +3.10 % | 16:11:20 | ||
472.6250 € | +8.4750 € | +1.83 % | 16:11:19 | ||
149.8700 € | +1.8200 € | +1.23 % | 16:11:11 | ||
181.1900 € | +1.6500 € | +0.92 % | 16:11:18 | ||
382.0750 € | +2.4750 € | +0.65 % | 16:11:18 | ||
253.1250 € | -1.8500 € | -0.73 % | 16:11:07 | ||
166.2000 € | -1.7400 € | -1.04 % | 16:11:22 | ||
155.0300 € | -1.8400 € | -1.17 % | 16:11:15 | ||
145.5900 € | -2.0100 € | -1.36 % | 16:11:15 | ||
32.4600 € | -0.4600 € | -1.40 % | 16:11:17 |
0.9525 € | +0.1125 € | +13.39 % | 16:11:05 | ||
0.4875 € | +0.0330 € | +7.26 % | 16:10:34 | ||
0.3910 € | +0.0245 € | +6.68 % | 16:10:53 | ||
5.4000 € | +0.3100 € | +6.09 % | 16:11:01 | ||
0.9950 € | +0.0525 € | +5.57 % | 16:11:12 | ||
4.4405 € | -0.2695 € | -5.72 % | 16:11:16 | ||
0.6220 € | -0.0380 € | -5.76 % | 16:10:32 | ||
5.0380 € | -0.6020 € | -10.67 % | 16:11:13 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:08:20 | ||
0.4650 € | -0.0650 € | -12.26 % | 16:10:11 |
0.4450 € | +0.0290 € | +6.97 % | 16:10:43 | ||
1.2425 € | +0.0600 € | +5.07 % | 16:10:34 | ||
0.7210 € | +0.0290 € | +4.19 % | 16:10:40 | ||
2.4130 € | +0.0330 € | +1.39 % | 16:11:09 | ||
6.4530 € | +0.0730 € | +1.14 % | 16:11:09 | ||
0.6190 € | -0.0100 € | -1.59 % | 16:10:16 | ||
0.1860 € | -0.0035 € | -1.85 % | 16:10:11 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:11:10 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:09:07 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:08:56 |
0.0065 € | +0.0010 € | +18.18 % | 16:09:07 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:10:21 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:10:22 | ||
0.1960 € | +0.0270 € | +15.98 % | 16:08:51 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:10:22 | ||
0.1755 € | -0.0315 € | -15.22 % | 16:10:55 | ||
0.0705 € | -0.0135 € | -16.07 % | 16:09:26 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:10:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:08:37 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:08:20 |
2.6000 € | +0.3200 € | +14.04 % | 16:11:06 | ||
43.4750 € | +3.0500 € | +7.54 % | 16:11:05 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:09:58 | ||
15.8750 € | +0.8750 € | +5.83 % | 16:09:36 | ||
1.4740 € | +0.0740 € | +5.29 % | 16:11:08 | ||
2.1140 € | -0.1130 € | -5.07 % | 16:09:05 | ||
33.0300 € | -1.8700 € | -5.36 % | 16:10:12 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:10:22 | ||
2.1100 € | -0.2350 € | -10.02 % | 16:10:04 | ||
1.8225 € | -0.2075 € | -10.22 % | 16:11:14 |
L&S Indikation17,747.50
Turnover tops
172.8000 € | -1.7400 € | -1.00 % | 4,669,291 € | 16:11:17 | |
507.8000 € | +3.8000 € | +0.75 % | 3,862,099 € | 16:11:11 | |
139.7300 € | -1.3900 € | -0.98 % | 2,958,947 € | 16:11:22 | |
780.4000 € | -14.2000 € | -1.79 % | 2,075,003 € | 16:11:15 | |
14.9910 € | +0.1890 € | +1.28 % | 1,456,132 € | 16:11:15 | |
760.6500 € | -107.5500 € | -12.39 % | 1,362,979 € | 16:11:20 | |
21.1550 € | +0.2700 € | +1.29 % | 1,253,866 € | 16:10:08 | |
50.6100 € | -0.3600 € | -0.71 % | 1,212,798 € | 16:11:11 | |
376.7250 € | -2.6750 € | -0.71 % | 1,045,430 € | 16:11:16 | |
74.1800 € | -0.5200 € | -0.70 % | 1,007,277 € | 16:11:20 |
5.7050 € | +0.3400 € | +6.34 % | 1,284,949 € | 16:11:18 | |
4.0550 € | +0.0200 € | +0.50 % | 188,743 € | 16:11:20 | |
5.0050 € | -0.0500 € | -0.99 % | 92,534 € | 16:11:17 | |
7.9050 € | -0.0300 € | -0.38 % | 92,044 € | 16:11:20 | |
7.2650 € | -0.0400 € | -0.55 % | 86,531 € | 16:11:17 | |
7.3950 € | +0.0200 € | +0.27 % | 77,152 € | 16:11:17 | |
0.9100 € | +0.3200 € | +54.24 % | 72,000 € | 16:10:48 | |
5.8650 € | +0.0200 € | +0.34 % | 62,910 € | 16:11:17 | |
27.5850 € | +0.0200 € | +0.07 % | 59,133 € | 16:11:20 | |
10.5050 € | -0.0400 € | -0.38 % | 53,175 € | 16:11:17 |
3.9600 € | -0.1300 € | -3.18 % | 55,770 € | 16:11:17 | |
4.0450 € | +0.2300 € | +6.03 % | 14,070 € | 16:11:14 | |
3.4500 € | +0.0100 € | +0.29 % | 13,359 € | 16:11:01 | |
10.3500 € | +0.0400 € | +0.39 % | 12,056 € | 16:11:17 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 16:10:52 | |
0.6600 € | - € | 0.00 % | 5,760 € | 16:10:58 | |
1.6200 € | -0.1600 € | -8.99 % | 5,621 € | 16:11:23 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 16:10:46 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:10:16 | |
0.2950 € | - € | 0.00 % | 3,900 € | 16:09:32 |
141.2630 € | +0.0040 € | +0.00 % | 1,249,941 € | 16:08:50 | |
71.8150 € | +0.0150 € | +0.02 % | 1,022,987 € | 16:11:21 | |
11.4690 € | +0.2210 € | +1.96 % | 926,720 € | 16:11:21 | |
114.9500 € | -0.3200 € | -0.28 % | 548,618 € | 16:11:15 | |
88.3140 € | -0.2630 € | -0.30 % | 526,749 € | 16:11:23 | |
923.6500 € | -8.3500 € | -0.90 % | 524,690 € | 16:11:20 | |
157.4900 € | -1.4300 € | -0.90 % | 437,871 € | 16:11:20 | |
215.5000 € | -0.5700 € | -0.26 % | 334,000 € | 16:11:09 | |
73.2500 € | -0.2150 € | -0.29 % | 317,230 € | 16:11:18 | |
86.8900 € | -0.2530 € | -0.29 % | 311,247 € | 16:11:20 |
2,467.0620 € | +7.8930 € | +0.32 % | 304,058 € | 16:11:22 | |
364.4425 € | -3.9080 € | -1.06 % | 137,332 € | 16:11:17 | |
575.2220 € | -4.8940 € | -0.84 % | 87,972 € | 16:11:19 | |
5,371.8175 € | +22.6190 € | +0.42 % | 85,904 € | 16:11:22 | |
414.7240 € | -1.8660 € | -0.45 % | 84,193 € | 16:11:06 | |
655.6650 € | -2.8915 € | -0.44 % | 69,703 € | 16:11:18 | |
42.8525 € | +2.1740 € | +5.34 % | 65,922 € | 16:11:20 | |
271.0130 € | -6.8010 € | -2.45 % | 55,905 € | 16:11:22 | |
132.4590 € | -1.1135 € | -0.83 % | 38,943 € | 16:11:18 | |
208.6080 € | -0.0405 € | -0.02 % | 33,777 € | 16:11:13 |
News
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 685,366 | 16:10:54 | |
0.0530 € | -0.0071 € | -11.75 % | 650,030 | 16:11:12 | |
0.7801 € | -0.0011 € | -0.14 % | 443,939 | 16:10:59 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:09:14 | |
0.4038 € | +0.0026 € | +0.64 % | 177,800 | 16:11:12 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:10:49 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:10:22 | |
14.9910 € | +0.1890 € | +1.28 % | 98,218 | 16:11:15 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:09:48 | |
0.0130 € | - € | 0.00 % | 88,877 | 16:09:16 |
5.7350 € | +0.3700 € | +6.90 % | 230,225 | 16:11:24 | |
0.9100 € | +0.3200 € | +54.24 % | 75,000 | 16:10:48 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:08:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:09:04 | |
4.0550 € | +0.0200 € | +0.50 % | 43,520 | 16:11:20 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 16:09:16 | |
0.3550 € | +0.0800 € | +29.09 % | 27,800 | 16:11:17 | |
0.9300 € | +0.0550 € | +6.29 % | 27,300 | 16:11:07 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 16:11:10 | |
0.6650 € | -0.1000 € | -13.07 % | 25,000 | 16:10:28 |
0.2200 € | - € | 0.00 % | 16,000 | 16:10:16 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 16:10:52 | |
3.9600 € | -0.1300 € | -3.18 % | 14,000 | 16:11:22 | |
0.2950 € | - € | 0.00 % | 10,000 | 16:09:32 | |
0.6600 € | - € | 0.00 % | 9,000 | 16:10:58 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 16:11:22 | |
0.0320 € | -0.0010 € | -3.03 % | 4,000 | 16:09:41 | |
4.0450 € | +0.2300 € | +6.03 % | 3,500 | 16:11:14 | |
3.4500 € | +0.0100 € | +0.29 % | 3,490 | 16:11:01 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 16:10:46 |
0.0154 € | +0.0001 € | +0.33 % | 285,000 | 16:11:00 | |
0.0771 € | +0.0042 € | +5.69 % | 175,306 | 16:11:17 | |
0.9636 € | +0.0019 € | +0.20 % | 134,747 | 16:11:23 | |
11.4690 € | +0.2210 € | +1.96 % | 80,400 | 16:11:21 | |
1.1306 € | +0.0019 € | +0.17 % | 55,510 | 16:11:25 | |
71.8150 € | +0.0150 € | +0.02 % | 14,238 | 16:11:21 | |
8.6820 € | +0.0440 € | +0.51 % | 10,000 | 16:11:20 | |
2.3600 € | +0.1310 € | +5.88 % | 10,000 | 16:10:25 | |
15.3240 € | -0.1530 € | -0.99 % | 9,725 | 16:11:03 | |
7.8512 € | -0.0093 € | -0.12 % | 9,000 | 16:11:16 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:08:35 | |
42.8725 € | +2.1940 € | +5.39 % | 1,535 | 16:11:26 | |
37.1120 € | -0.3405 € | -0.91 % | 400 | 16:11:23 | |
364.4130 € | -3.9375 € | -1.07 % | 377 | 16:11:24 | |
87.5395 € | +0.4660 € | +0.54 % | 300 | 16:11:22 | |
1.4260 € | -0.0005 € | -0.04 % | 300 | 16:11:13 | |
132.4630 € | -1.1095 € | -0.83 % | 297 | 16:11:25 | |
271.0130 € | -6.8010 € | -2.45 % | 204 | 16:11:22 | |
414.7240 € | -1.8660 € | -0.45 % | 202 | 16:11:06 | |
105.7840 € | -2.2560 € | -2.09 % | 200 | 16:11:25 |
Mostwanted
507.8000 € | +3.8000 € | +0.75 % | 16:11:11 | |
139.7300 € | -1.3900 € | -0.98 % | 16:11:22 | |
779.8500 € | -14.7500 € | -1.86 % | 16:11:24 | |
6.6890 € | -0.0400 € | -0.59 % | 16:10:15 | |
7.6900 € | +0.8800 € | +12.92 % | 16:11:24 |
4.8850 € | +0.0200 € | +0.41 % | 16:11:17 | |
0.3350 € | - € | 0.00 % | 16:11:17 | |
2.9750 € | -0.0300 € | -1.00 % | 16:11:20 | |
1.4450 € | +0.2100 € | +17.00 % | 16:11:24 | |
5.0050 € | -0.0500 € | -0.99 % | 16:11:17 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6400 € | +0.0800 € | +3.13 % | 16:11:16 | |
0.3500 € | - € | 0.00 % | 16:10:12 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.0850 € | +7.7570 € | +5.41 % | 15:59:48 | |
0.0820 € | - € | 0.00 % | 16:11:03 | |
42.8725 € | +2.1940 € | +5.39 % | 16:11:26 | |
6.0305 € | -0.1155 € | -1.88 % | 16:11:21 | |
107.6925 € | - € | 0.00 % | 16:08:48 |
Indications
2,383.9400 $ | +0.19 % | |
28.4320 $ | +0.73 % | |
87.2200 $ | +0.26 % | |
82.2300 $ | +0.42 % | |
1.7935 € | +3.10 % | |
130.9450 € | -0.17 % | |
64,669.1550 $ | +1.78 % | |
3,083.9950 $ | +0.51 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
166.20 € | 5 | 16:11:25.898 | |
779.90 € | 6 | 16:11:25.581 | |
761.40 € | 4 | 16:11:24.925 | |
46.615 € | 2 | 16:11:24.488 | |
1.185 € | 2,000 | 16:11:22.999 | |
200.10 € | 2 | 16:11:21.172 | |
14.572 € | 100 | 16:11:20.050 | |
65.478 € | 2 | 16:11:15.831 | |
780.40 € | 50 | 16:11:14.721 | |
267.40 € | 30 | 16:11:13.232 |
IPO
37.0700 € | -1.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank