Tops & Flops
16.9850 € | +0.5600 € | +3.41 % | 17:29:21 | ||
163.9250 € | +4.0000 € | +2.50 % | 17:29:22 | ||
521.3000 € | +10.1000 € | +1.98 % | 17:29:17 | ||
371.0000 € | +6.6500 € | +1.83 % | 17:29:20 | ||
111.3000 € | +1.8000 € | +1.64 % | 17:29:20 | ||
66.8600 € | -0.4300 € | -0.64 % | 17:29:10 | ||
14.5930 € | -0.1060 € | -0.72 % | 17:29:09 | ||
92.6400 € | -0.8500 € | -0.91 % | 17:28:55 | ||
78.1300 € | -0.9000 € | -1.14 % | 17:29:20 | ||
39.9150 € | -0.6475 € | -1.60 % | 17:29:14 |
151.3250 € | +3.5750 € | +2.42 % | 17:29:11 | ||
42.0000 € | +0.8650 € | +2.10 % | 17:29:20 | ||
43.4600 € | +0.7600 € | +1.78 % | 17:29:08 | ||
70.1400 € | +0.9900 € | +1.43 % | 17:29:08 | ||
82.7250 € | +1.0750 € | +1.32 % | 17:29:16 | ||
82.7250 € | -1.9000 € | -2.25 % | 17:29:05 | ||
107.8000 € | -2.5500 € | -2.31 % | 17:29:20 | ||
116.1500 € | -3.3500 € | -2.80 % | 17:29:17 | ||
103.9500 € | -3.7000 € | -3.44 % | 17:29:16 | ||
53.7000 € | -3.0000 € | -5.29 % | 17:28:38 |
27.6000 € | +0.9900 € | +3.72 % | 17:28:12 | ||
371.0000 € | +6.6500 € | +1.83 % | 17:29:20 | ||
43.4600 € | +0.7600 € | +1.78 % | 17:29:08 | ||
80.1000 € | +1.2250 € | +1.55 % | 17:29:12 | ||
48.8700 € | +0.4900 € | +1.01 % | 17:27:19 | ||
116.1500 € | -3.3500 € | -2.80 % | 17:29:17 | ||
53.7000 € | -3.0000 € | -5.29 % | 17:28:38 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:28:55 | ||
20.6500 € | -1.4700 € | -6.65 % | 17:29:09 | ||
64.5000 € | -7.1500 € | -9.98 % | 17:28:58 |
36.9500 € | +1.6250 € | +4.60 % | 17:28:29 | ||
27.6000 € | +0.9900 € | +3.72 % | 17:28:12 | ||
622.0000 € | +16.0000 € | +2.64 % | 17:29:01 | ||
1.0415 € | +0.0265 € | +2.61 % | 17:27:26 | ||
14.7625 € | +0.3650 € | +2.54 % | 17:29:20 | ||
32.6600 € | -1.5300 € | -4.47 % | 17:28:48 | ||
13.3000 € | -0.6800 € | -4.86 % | 17:29:21 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:28:55 | ||
20.6500 € | -1.4700 € | -6.65 % | 17:29:09 | ||
64.5000 € | -7.1500 € | -9.98 % | 17:28:58 |
0.0860 € | +0.0160 € | +22.86 % | 17:29:17 | ||
2.3570 € | +0.2650 € | +12.67 % | 17:28:20 | ||
162.9000 € | +17.1500 € | +11.77 % | 17:29:21 | ||
2.9180 € | +0.3020 € | +11.54 % | 17:28:14 | ||
1.1780 € | +0.1200 € | +11.34 % | 17:28:20 | ||
0.1402 € | -0.0209 € | -12.95 % | 17:27:32 | ||
0.0258 € | -0.0060 € | -18.74 % | 17:19:35 | ||
0.0024 € | -0.0006 € | -20.00 % | 17:28:16 | ||
95.7200 € | -25.2800 € | -20.89 % | 17:29:21 | ||
0.0390 € | -0.2410 € | -86.07 % | 17:29:10 |
41.0900 € | +0.8200 € | +2.04 % | 17:29:11 | ||
113.5300 € | +2.1200 € | +1.90 % | 17:29:11 | ||
38.8150 € | +0.4250 € | +1.11 % | 17:28:56 | ||
145.6900 € | +1.2600 € | +0.87 % | 17:29:18 | ||
97.6650 € | +0.7850 € | +0.81 % | 17:29:14 | ||
389.1250 € | -0.3000 € | -0.08 % | 17:29:17 | ||
53.6100 € | -0.0600 € | -0.11 % | 17:28:30 | ||
86.6750 € | -0.3350 € | -0.39 % | 17:29:04 | ||
355.1000 € | -1.8000 € | -0.50 % | 17:27:53 | ||
158.4500 € | -1.4300 € | -0.89 % | 17:29:14 |
5.6000 € | +1.0300 € | +22.54 % | 17:29:05 | ||
9.6110 € | +1.4350 € | +17.55 % | 17:29:18 | ||
0.6360 € | +0.0910 € | +16.70 % | 17:29:15 | ||
0.7500 € | +0.0825 € | +12.36 % | 17:27:16 | ||
4.0325 € | +0.4150 € | +11.47 % | 17:28:27 | ||
1.1160 € | -0.1143 € | -9.29 % | 17:29:21 | ||
0.3640 € | -0.0460 € | -11.22 % | 17:28:29 | ||
1.3100 € | -0.1950 € | -12.96 % | 17:26:53 | ||
0.7700 € | -0.1150 € | -12.99 % | 17:27:55 | ||
201.8000 € | -192.6000 € | -48.83 % | 17:28:32 |
0.6250 € | +0.0470 € | +8.13 % | 17:28:01 | ||
0.4060 € | +0.0270 € | +7.12 % | 17:27:20 | ||
4.3500 € | +0.2300 € | +5.58 % | 17:27:04 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:27:23 | ||
0.1970 € | +0.0095 € | +5.07 % | 17:27:23 | ||
0.6465 € | -0.0015 € | -0.23 % | 17:26:39 | ||
1.3070 € | -0.0100 € | -0.76 % | 17:28:16 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:27:23 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:28:19 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:28:24 |
0.4660 € | +0.1550 € | +49.84 % | 17:28:35 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:27:13 | ||
0.0370 € | +0.0100 € | +37.04 % | 17:27:53 | ||
0.0475 € | +0.0115 € | +31.94 % | 17:26:45 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:28:43 | ||
17.9200 € | -37.1300 € | -67.45 % | 17:26:49 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:28:04 | ||
12.4500 € | -48.5500 € | -79.59 % | 17:29:20 | ||
8.6630 € | -73.1570 € | -89.41 % | 17:28:55 | ||
15.2900 € | -137.4600 € | -89.99 % | 17:28:00 |
44.2000 € | +4.1250 € | +10.29 % | 17:29:15 | ||
34.4250 € | +2.9250 € | +9.29 % | 17:27:19 | ||
2.2550 € | +0.1725 € | +8.28 % | 17:29:20 | ||
17.9500 € | +1.2750 € | +7.65 % | 17:29:19 | ||
4.9800 € | +0.3250 € | +6.98 % | 17:29:14 | ||
53.7000 € | -3.0000 € | -5.29 % | 17:28:38 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:28:55 | ||
20.6500 € | -1.4700 € | -6.65 % | 17:29:09 | ||
10.7600 € | -0.8000 € | -6.92 % | 17:29:21 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,508.00
Turnover tops
521.3000 € | +10.1000 € | +1.98 % | 3,586,616 € | 17:29:17 | |
838.5500 € | +6.0500 € | +0.73 % | 3,429,917 € | 17:29:22 | |
36.9600 € | +0.6500 € | +1.79 % | 2,192,278 € | 17:28:17 | |
73.8400 € | +0.2750 € | +0.37 % | 1,705,511 € | 17:29:18 | |
16.9850 € | +0.5600 € | +3.41 % | 1,345,114 € | 17:29:21 | |
9.0800 € | +0.1300 € | +1.45 % | 1,299,950 € | 17:29:02 | |
277.8750 € | +0.4250 € | +0.15 % | 1,221,659 € | 17:29:17 | |
166.5500 € | +0.1700 € | +0.10 % | 1,167,427 € | 17:29:21 | |
12.6950 € | -0.0475 € | -0.37 % | 1,155,390 € | 17:29:19 | |
52.8900 € | -0.2350 € | -0.44 % | 1,135,432 € | 17:29:17 |
5.4000 € | -1.2250 € | -18.49 % | 231,665 € | 17:29:19 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 17:29:20 | |
9.2250 € | -0.0900 € | -0.97 % | 123,121 € | 17:29:17 | |
0.6050 € | +0.0100 € | +1.68 % | 120,787 € | 17:29:01 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
6.3700 € | -1.2150 € | -16.02 % | 92,257 € | 17:29:23 | |
14.1250 € | -0.1000 € | -0.70 % | 83,410 € | 17:29:18 | |
8.4150 € | +0.0600 € | +0.72 % | 50,692 € | 17:29:18 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 17:26:37 | |
7.7500 € | -1.2150 € | -13.55 % | 46,430 € | 17:29:19 |
0.4600 € | -0.0900 € | -16.36 % | 10,287 € | 17:29:18 | |
2.3600 € | +0.0200 € | +0.85 % | 3,525 € | 17:29:12 | |
3.0100 € | -0.0500 € | -1.63 % | 1,788 € | 17:29:10 | |
1.3800 € | -0.1000 € | -6.76 % | 1,440 € | 17:29:18 | |
13.1400 € | +0.0800 € | +0.61 % | 1,305 € | 17:29:18 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 17:29:16 | |
0.2050 € | -0.0400 € | -16.33 % | 1,250 € | 17:26:56 | |
0.5850 € | -0.0400 € | -6.40 % | 1,135 € | 17:26:56 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 17:28:39 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 17:28:00 |
140.9455 € | +0.0070 € | +0.00 % | 3,238,038 € | 17:28:12 | |
174.9000 € | -0.3100 € | -0.18 % | 755,226 € | 17:29:24 | |
127.0100 € | -0.0395 € | -0.03 % | 487,892 € | 17:28:00 | |
60.8900 € | +2.1025 € | +3.58 % | 433,290 € | 17:29:21 | |
164.0200 € | -0.3000 € | -0.18 % | 389,527 € | 17:29:10 | |
118.8600 € | +0.2075 € | +0.17 % | 359,636 € | 17:29:11 | |
101.3900 € | -0.0300 € | -0.03 % | 338,576 € | 17:27:21 | |
3.2674 € | +0.0177 € | +0.54 % | 331,334 € | 17:29:20 | |
63.6325 € | +2.0875 € | +3.39 % | 305,372 € | 17:29:22 | |
91.4630 € | +0.4410 € | +0.48 % | 263,909 € | 17:29:16 |
2,581.2425 € | +16.6890 € | +0.65 % | 129,317 € | 17:29:19 | |
193.8535 € | +4.8065 € | +2.54 % | 98,070 € | 17:29:22 | |
1,560.5320 € | -120.8525 € | -7.19 % | 76,508 € | 17:29:25 | |
420.5865 € | +3.1295 € | +0.75 % | 64,694 € | 17:29:22 | |
150.0225 € | -0.7975 € | -0.53 % | 63,629 € | 17:29:22 | |
735.3810 € | -2.4195 € | -0.33 % | 63,528 € | 17:29:22 | |
1,187.8485 € | +26.7390 € | +2.30 % | 53,152 € | 17:29:23 | |
460.8900 € | +3.0330 € | +0.66 % | 50,088 € | 17:29:16 | |
584.3475 € | +0.6775 € | +0.12 % | 46,046 € | 17:29:25 | |
839.1245 € | +2.1520 € | +0.26 % | 46,021 € | 17:29:25 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,728 | 17:19:35 | |
0.0265 € | +0.0040 € | +17.78 % | 648,122 | 17:27:32 | |
0.0152 € | +0.0015 € | +10.95 % | 635,436 | 17:26:02 | |
0.0370 € | +0.0100 € | +37.04 % | 501,034 | 17:27:53 | |
0.0124 € | -0.0002 € | -1.20 % | 290,000 | 17:27:53 | |
1.9635 € | +0.2045 € | +11.63 % | 244,187 | 17:28:57 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:28:35 | |
1.9483 € | -0.0323 € | -1.63 % | 161,452 | 17:29:21 | |
0.9433 € | +0.1130 € | +13.61 % | 153,477 | 17:28:25 | |
0.0008 € | - € | 0.00 % | 150,000 | 17:26:50 |
0.6150 € | +0.0200 € | +3.36 % | 207,900 | 17:29:24 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 17:26:37 | |
0.1850 € | -0.0100 € | -5.13 % | 85,414 | 17:28:43 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 17:29:20 | |
0.4000 € | -0.1300 € | -24.53 % | 68,991 | 17:29:09 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 17:29:18 | |
5.4100 € | -1.2150 € | -18.34 % | 52,500 | 17:29:23 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 17:27:50 | |
0.4950 € | +0.0100 € | +2.06 % | 38,600 | 17:28:19 | |
0.3950 € | -0.0200 € | -4.82 % | 36,360 | 17:29:24 |
0.4700 € | -0.0800 € | -14.55 % | 20,310 | 17:29:24 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2050 € | -0.0400 € | -16.33 % | 5,000 | 17:26:56 | |
0.5850 € | -0.0400 € | -6.40 % | 2,180 | 17:26:56 | |
0.1550 € | -0.0200 € | -11.43 % | 2,000 | 17:26:31 | |
2.3600 € | +0.0200 € | +0.85 % | 1,500 | 17:29:12 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 17:29:16 | |
1.3900 € | -0.0900 € | -6.08 % | 1,000 | 17:29:24 | |
0.8800 € | +0.1000 € | +12.82 % | 1,000 | 17:28:39 |
0.0691 € | +0.0021 € | +3.14 % | 280,000 | 17:29:22 | |
0.8822 € | +0.0037 € | +0.42 % | 224,575 | 17:29:11 | |
0.0730 € | +0.0032 € | +4.51 % | 123,500 | 17:29:11 | |
3.2674 € | +0.0177 € | +0.54 % | 101,805 | 17:29:20 | |
5.0411 € | +0.0004 € | +0.01 % | 40,000 | 17:27:59 | |
6.5550 € | +0.0185 € | +0.28 % | 38,555 | 17:28:16 | |
140.9455 € | +0.0070 € | +0.00 % | 22,975 | 17:28:12 | |
0.6974 € | -0.0161 € | -2.26 % | 11,000 | 17:29:21 | |
9.3850 € | +0.2060 € | +2.24 % | 10,873 | 17:29:20 | |
0.2614 € | -0.0030 € | -1.13 % | 10,776 | 17:29:20 |
0.3230 € | +0.0165 € | +5.38 % | 3,000 | 17:29:16 | |
4.4495 € | +0.5205 € | +13.25 % | 2,840 | 17:29:19 | |
25.8125 € | +0.1665 € | +0.65 % | 754 | 17:29:25 | |
193.8620 € | +4.8150 € | +2.55 % | 500 | 17:29:25 | |
150.0185 € | -0.8015 € | -0.53 % | 424 | 17:29:26 | |
40.1995 € | +0.1335 € | +0.33 % | 265 | 17:19:37 | |
420.5865 € | +3.1295 € | +0.75 % | 156 | 17:29:22 | |
114.5060 € | +0.6875 € | +0.60 % | 150 | 17:29:24 | |
149.9915 € | +1.3925 € | +0.94 % | 132 | 17:29:26 | |
68.9520 € | -0.0170 € | -0.02 % | 124 | 17:19:36 |
Mostwanted
838.5500 € | +6.0500 € | +0.73 % | 17:29:24 | |
521.3000 € | +10.1000 € | +1.98 % | 17:29:17 | |
9.0900 € | +0.1400 € | +1.56 % | 17:29:25 | |
36.9600 € | +0.6500 € | +1.79 % | 17:28:17 | |
164.1600 € | -1.6600 € | -1.00 % | 17:29:27 |
0.0160 € | +0.0140 € | +700.00 % | 17:29:23 | |
0.5050 € | -0.0750 € | -12.93 % | 17:29:08 | |
1.4300 € | -1.4400 € | -50.17 % | 17:29:26 | |
2.3250 € | +0.0600 € | +2.65 % | 17:29:23 | |
10.3050 € | +0.0800 € | +0.78 % | 17:29:23 |
0.3500 € | +0.0400 € | +12.90 % | 17:29:00 | |
0.1400 € | +0.0600 € | +75.00 % | 17:28:00 | |
0.4700 € | -0.0800 € | -14.55 % | 17:29:24 | |
1.1300 € | +0.1100 € | +10.78 % | 17:29:01 | |
3.0100 € | -0.0500 € | -1.63 % | 17:29:10 |
143.7420 € | -0.4835 € | -0.34 % | 17:29:11 | |
0.0820 € | - € | 0.00 % | 17:28:52 | |
17.8525 € | +0.4300 € | +2.47 % | 17:29:25 | |
4.4495 € | +0.5205 € | +13.25 % | 17:29:19 | |
107.6925 € | - € | 0.00 % | 17:26:56 |
Indications
2,218.9250 $ | +1.25 % | |
24.8250 $ | +0.81 % | |
86.5500 $ | +2.23 % | |
82.7100 $ | +1.32 % | |
1.7285 € | +0.76 % | |
133.3850 € | +0.01 % | |
70,988.7000 $ | +2.99 % | |
3,573.6150 $ | +1.92 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
521.40 € | 20 | 17:29:28.008 | |
5.01 € | 6,999 | 17:29:23.995 | |
14.71 € | 100 | 17:29:22.227 | |
147.72 € | 10 | 17:29:20.320 | |
23.825 € | 150 | 17:29:18.131 | |
559.00 € | 10 | 17:29:10.019 | |
1.959 € | 1,800 | 17:29:04.460 | |
71.52 € | 10 | 17:29:02.252 | |
1,649.50 € | 1 | 17:28:58.810 | |
114.58 € | 8 | 17:28:48.622 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank