Tops & Flops
13.2850 € | +0.2400 € | +1.84 % | 15:42:50 | ||
32.3800 € | +0.5450 € | +1.71 % | 15:42:56 | ||
62.9100 € | +0.9900 € | +1.60 % | 15:43:01 | ||
72.1800 € | +1.1300 € | +1.59 % | 15:42:51 | ||
222.7000 € | +2.6000 € | +1.18 % | 15:42:59 | ||
51.1200 € | -0.9600 € | -1.84 % | 15:42:59 | ||
93.9500 € | -1.9400 € | -2.02 % | 15:42:52 | ||
30.4600 € | -1.0125 € | -3.22 % | 15:43:03 | ||
501.4000 € | -21.1000 € | -4.04 % | 15:42:55 | ||
268.4500 € | -61.2000 € | -18.57 % | 15:42:57 |
93.4000 € | +6.9750 € | +8.07 % | 15:42:45 | ||
6.6550 € | +0.3530 € | +5.60 % | 15:42:59 | ||
6.4260 € | +0.2760 € | +4.49 % | 15:42:40 | ||
22.0200 € | +0.5350 € | +2.49 % | 15:42:56 | ||
42.2800 € | +0.8650 € | +2.09 % | 15:43:00 | ||
45.8100 € | -0.8500 € | -1.82 % | 15:42:45 | ||
105.6750 € | -2.0250 € | -1.88 % | 15:42:22 | ||
133.0000 € | -2.7500 € | -2.03 % | 15:42:42 | ||
81.8250 € | -2.2500 € | -2.68 % | 15:42:56 | ||
36.0500 € | -1.8800 € | -4.96 % | 15:43:00 |
22.0200 € | +0.5350 € | +2.49 % | 15:42:56 | ||
61.3000 € | +0.6500 € | +1.07 % | 15:42:35 | ||
20.5900 € | +0.2000 € | +0.98 % | 15:40:29 | ||
26.7200 € | +0.2300 € | +0.87 % | 15:42:15 | ||
13.2700 € | +0.0700 € | +0.53 % | 15:41:50 | ||
18.7000 € | -0.5350 € | -2.78 % | 15:42:47 | ||
30.4600 € | -1.0125 € | -3.22 % | 15:43:03 | ||
28.4700 € | -1.1100 € | -3.75 % | 15:43:01 | ||
36.0500 € | -1.8800 € | -4.96 % | 15:43:00 | ||
268.4500 € | -61.2000 € | -18.57 % | 15:42:57 |
8.1175 € | +0.6625 € | +8.89 % | 15:42:51 | ||
13.2550 € | +0.4500 € | +3.51 % | 15:42:57 | ||
3.7250 € | +0.1225 € | +3.40 % | 15:41:33 | ||
4.5840 € | +0.1080 € | +2.41 % | 15:43:03 | ||
2.2170 € | +0.0330 € | +1.51 % | 15:42:55 | ||
43.8500 € | -1.2500 € | -2.77 % | 15:42:02 | ||
18.7000 € | -0.5350 € | -2.78 % | 15:42:47 | ||
28.4700 € | -1.1100 € | -3.75 % | 15:43:01 | ||
100.7000 € | -4.4000 € | -4.19 % | 15:40:08 | ||
7.3575 € | -0.4475 € | -5.73 % | 15:42:45 |
0.0968 € | +0.0158 € | +19.43 % | 15:42:53 | ||
1.0450 € | +0.1260 € | +13.71 % | 15:41:56 | ||
8.4430 € | +0.5400 € | +6.83 % | 15:42:55 | ||
0.7850 € | +0.0475 € | +6.44 % | 15:41:03 | ||
2.3000 € | +0.1340 € | +6.19 % | 15:42:05 | ||
4.9140 € | -0.3610 € | -6.84 % | 15:42:35 | ||
0.8783 € | -0.0808 € | -8.42 % | 15:42:36 | ||
204.6000 € | -43.6500 € | -17.58 % | 15:43:00 | ||
19.6500 € | -4.2250 € | -17.70 % | 15:42:51 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:41:52 |
463.1000 € | +15.4500 € | +3.45 % | 15:43:01 | ||
198.2750 € | +4.9750 € | +2.57 % | 15:43:03 | ||
170.5300 € | +1.9100 € | +1.13 % | 15:43:03 | ||
205.9500 € | +2.2500 € | +1.10 % | 15:42:56 | ||
86.0200 € | +0.8050 € | +0.94 % | 15:43:00 | ||
257.6750 € | -1.2250 € | -0.47 % | 15:43:03 | ||
53.2250 € | -0.2600 € | -0.49 % | 15:42:57 | ||
134.7400 € | -0.8000 € | -0.59 % | 15:43:00 | ||
383.0250 € | -2.5500 € | -0.66 % | 15:43:00 | ||
170.1700 € | -1.4900 € | -0.87 % | 15:42:57 |
159.0500 € | +15.7000 € | +10.95 % | 15:42:28 | ||
25.4050 € | +2.2550 € | +9.74 % | 15:42:56 | ||
147.3750 € | +12.3750 € | +9.17 % | 15:42:46 | ||
8.5250 € | +0.5750 € | +7.23 % | 15:42:40 | ||
0.5700 € | +0.0380 € | +7.14 % | 15:41:14 | ||
1.1975 € | -0.0825 € | -6.45 % | 15:42:51 | ||
1.1780 € | -0.0820 € | -6.51 % | 15:42:47 | ||
5.3000 € | -0.3750 € | -6.61 % | 15:42:30 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:42:10 | ||
0.9485 € | -0.1415 € | -12.98 % | 15:42:48 |
0.6510 € | +0.0180 € | +2.84 % | 15:40:54 | ||
0.0405 € | +0.0010 € | +2.53 % | 15:42:10 | ||
0.8965 € | +0.0205 € | +2.34 % | 15:42:54 | ||
0.3360 € | +0.0040 € | +1.20 % | 15:41:23 | ||
2.4270 € | +0.0280 € | +1.17 % | 15:42:12 | ||
2.5580 € | -0.0320 € | -1.24 % | 15:42:42 | ||
1.1550 € | -0.0150 € | -1.28 % | 15:41:29 | ||
0.0270 € | -0.0005 € | -1.82 % | 15:42:13 | ||
0.0875 € | -0.0035 € | -3.85 % | 15:42:18 | ||
1.0145 € | -0.1155 € | -10.22 % | 15:42:31 |
0.0060 € | +0.0010 € | +20.00 % | 15:42:16 | ||
0.1995 € | +0.0320 € | +19.10 % | 15:42:25 | ||
0.0190 € | +0.0030 € | +18.75 % | 15:41:00 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:42:10 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:40:20 | ||
0.0028 € | -0.0005 € | -15.38 % | 15:41:57 | ||
0.0075 € | -0.0015 € | -16.67 % | 15:42:10 | ||
0.2765 € | -0.0565 € | -16.97 % | 15:42:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:41:55 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:07 |
8.1175 € | +0.6625 € | +8.89 % | 15:42:51 | ||
93.4000 € | +6.9750 € | +8.07 % | 15:42:45 | ||
0.2430 € | +0.0178 € | +7.88 % | 15:42:59 | ||
2.3300 € | +0.1500 € | +6.88 % | 15:42:49 | ||
6.6550 € | +0.3530 € | +5.60 % | 15:42:59 | ||
0.3240 € | -0.0200 € | -5.81 % | 15:41:30 | ||
2.9050 € | -0.1950 € | -6.29 % | 15:40:32 | ||
2.7800 € | -0.2950 € | -9.59 % | 15:42:40 | ||
206.7500 € | -41.0000 € | -16.55 % | 15:42:58 | ||
268.4500 € | -61.2000 € | -18.57 % | 15:42:57 |
L&S Indikation17,737.00
Turnover tops
501.4000 € | -21.1000 € | -4.04 % | 7,157,345 € | 15:42:55 | |
780.9500 € | -9.0500 € | -1.15 % | 2,832,474 € | 15:43:00 | |
140.7100 € | -4.2800 € | -2.95 % | 1,979,336 € | 15:43:02 | |
174.7800 € | +1.7600 € | +1.02 % | 1,629,984 € | 15:42:56 | |
268.4500 € | -61.2000 € | -18.57 % | 1,234,927 € | 15:42:57 | |
6.6550 € | +0.3530 € | +5.60 % | 636,468 € | 15:42:59 | |
13.2850 € | +0.2400 € | +1.84 % | 575,579 € | 15:42:50 | |
17.6550 € | -0.0225 € | -0.13 % | 567,484 € | 15:43:03 | |
93.4000 € | +6.9750 € | +8.07 % | 567,375 € | 15:42:45 | |
32.3800 € | +0.5450 € | +1.71 % | 488,695 € | 15:42:56 |
6.0750 € | -0.1400 € | -2.25 % | 86,169 € | 15:43:00 | |
2.4450 € | +0.1700 € | +7.47 % | 55,836 € | 15:43:09 | |
10.5150 € | +0.3700 € | +3.65 % | 55,593 € | 15:43:04 | |
4.4250 € | -0.3900 € | -8.10 % | 49,300 € | 15:43:04 | |
5.9850 € | -0.3900 € | -6.12 % | 44,491 € | 15:43:04 | |
4.0450 € | +0.2600 € | +6.87 % | 34,788 € | 15:43:04 | |
8.0850 € | -0.3900 € | -4.60 % | 33,060 € | 15:43:04 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:40:16 | |
3.9150 € | -0.3900 € | -9.06 % | 25,050 € | 15:43:04 | |
6.9450 € | +0.3600 € | +5.47 % | 23,720 € | 15:43:03 |
3.6650 € | +0.1700 € | +4.86 % | 16,550 € | 15:42:59 | |
3.7650 € | +0.2700 € | +7.73 % | 14,670 € | 15:42:59 | |
1.5650 € | +0.1100 € | +7.56 % | 7,030 € | 15:42:49 | |
2.6250 € | +0.0050 € | +0.19 % | 1,572 € | 15:43:07 | |
3.1050 € | +0.0650 € | +2.14 % | 1,500 € | 15:43:08 | |
7.1450 € | +0.0450 € | +0.63 % | 1,285 € | 15:43:11 | |
0.4350 € | -0.4950 € | -53.23 % | 1,250 € | 15:43:06 | |
0.2350 € | -0.0050 € | -2.08 % | 1,040 € | 15:42:54 | |
0.0260 € | -0.0280 € | -51.85 % | 100 € | 15:43:11 |
35.8925 € | -0.0760 € | -0.21 % | 1,890,665 € | 15:43:05 | |
88.5300 € | -0.0250 € | -0.03 % | 1,506,994 € | 15:43:03 | |
71.7850 € | +0.6300 € | +0.89 % | 533,785 € | 15:43:01 | |
48.4275 € | +0.1025 € | +0.21 % | 483,317 € | 15:42:52 | |
141.2330 € | -0.0080 € | -0.01 % | 365,950 € | 15:40:40 | |
215.1500 € | +1.9000 € | +0.89 % | 358,655 € | 15:43:01 | |
3.0545 € | -0.0126 € | -0.41 % | 327,482 € | 15:43:04 | |
24.7925 € | -0.2900 € | -1.16 % | 207,177 € | 15:43:00 | |
31.4790 € | -0.0130 € | -0.04 % | 187,816 € | 15:43:00 | |
73.4250 € | +0.0150 € | +0.02 % | 186,511 € | 15:43:03 |
2,449.2625 € | -53.4535 € | -2.14 % | 302,655 € | 15:43:10 | |
134.6540 € | -4.6905 € | -3.37 % | 119,107 € | 15:43:02 | |
40.1385 € | +1.3765 € | +3.55 % | 107,910 € | 15:43:05 | |
409.8635 € | +0.3330 € | +0.08 % | 86,825 € | 15:43:04 | |
656.1660 € | -0.7275 € | -0.11 % | 52,518 € | 15:43:10 | |
179.7310 € | -3.2235 € | -1.76 % | 46,569 € | 15:43:08 | |
124.9505 € | -0.1370 € | -0.11 % | 40,782 € | 15:43:06 | |
118.6090 € | +0.2370 € | +0.20 % | 35,701 € | 15:43:06 | |
169.6760 € | -1.0995 € | -0.64 % | 27,079 € | 15:43:02 | |
209.2415 € | +0.1615 € | +0.08 % | 26,606 € | 15:42:53 |
News
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 6,200,038 | 15:42:02 | |
0.0005 € | -0.0003 € | -40.00 % | 2,000,000 | 15:40:21 | |
0.0500 € | +0.0015 € | +3.09 % | 1,074,180 | 15:42:31 | |
0.1420 € | -0.0105 € | -6.89 % | 250,369 | 15:42:40 | |
0.7779 € | -0.0043 € | -0.55 % | 149,199 | 15:43:03 | |
0.4018 € | -0.0100 € | -2.42 % | 136,974 | 15:42:54 | |
0.6045 € | -0.0012 € | -0.20 % | 126,600 | 15:42:53 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 15:40:31 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 15:42:06 | |
6.6550 € | +0.3530 € | +5.60 % | 97,604 | 15:42:59 |
0.0810 € | -0.0190 € | -19.00 % | 72,000 | 15:42:54 | |
0.1050 € | - € | 0.00 % | 39,500 | 15:42:56 | |
0.0950 € | +0.0090 € | +10.47 % | 35,000 | 15:41:59 | |
2.4450 € | +0.1700 € | +7.47 % | 24,000 | 15:43:09 | |
0.0790 € | +0.0020 € | +2.60 % | 20,000 | 15:41:03 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 15:42:46 | |
0.0570 € | +0.0340 € | +147.83 % | 20,000 | 15:43:02 | |
0.2350 € | +0.0100 € | +4.44 % | 19,500 | 15:42:48 | |
0.0050 € | -0.0900 € | -94.74 % | 18,500 | 15:39:58 | |
0.1250 € | -0.0400 € | -24.24 % | 17,000 | 15:42:01 |
1.5650 € | +0.1100 € | +7.56 % | 5,000 | 15:42:49 | |
3.6650 € | +0.1700 € | +4.86 % | 5,000 | 15:42:59 | |
0.0260 € | -0.0280 € | -51.85 % | 5,000 | 15:43:11 | |
3.7650 € | +0.2700 € | +7.73 % | 4,500 | 15:42:59 | |
0.2350 € | -0.0050 € | -2.08 % | 4,000 | 15:42:54 | |
0.4350 € | -0.4950 € | -53.23 % | 2,500 | 15:43:06 | |
2.6250 € | +0.0050 € | +0.19 % | 600 | 15:43:07 | |
3.1050 € | +0.0650 € | +2.14 % | 500 | 15:43:08 | |
7.1450 € | +0.0450 € | +0.63 % | 180 | 15:43:11 |
0.0151 € | -0.0002 € | -0.98 % | 200,000 | 15:42:35 | |
1.1300 € | +0.0042 € | +0.37 % | 110,000 | 15:43:06 | |
3.0545 € | -0.0126 € | -0.41 % | 107,000 | 15:43:04 | |
0.0704 € | +0.0003 € | +0.43 % | 105,111 | 15:42:44 | |
0.0739 € | +0.0005 € | +0.61 % | 60,034 | 15:42:57 | |
35.8925 € | -0.0760 € | -0.21 % | 52,500 | 15:43:05 | |
0.9632 € | +0.0045 € | +0.46 % | 23,174 | 15:43:02 | |
88.5300 € | -0.0250 € | -0.03 % | 16,987 | 15:43:03 | |
11.1280 € | +0.7435 € | +7.16 % | 11,439 | 15:43:02 | |
16.1273 € | -0.0098 € | -0.06 % | 11,265 | 15:43:05 |
40.1385 € | +1.3765 € | +3.55 % | 2,905 | 15:43:05 | |
6.2490 € | +0.0560 € | +0.90 % | 2,000 | 15:43:07 | |
134.6385 € | -4.7060 € | -3.38 % | 881 | 15:43:11 | |
24.4870 € | -0.5405 € | -2.16 % | 700 | 15:43:08 | |
124.9505 € | -0.1370 € | -0.11 % | 325 | 15:43:06 | |
118.6090 € | +0.2370 € | +0.20 % | 300 | 15:43:06 | |
179.7310 € | -3.2235 € | -1.76 % | 252 | 15:43:08 | |
409.8635 € | +0.3330 € | +0.08 % | 210 | 15:43:04 | |
16.4460 € | -0.1045 € | -0.63 % | 200 | 15:43:03 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:42:48 |
Mostwanted
501.4000 € | -21.1000 € | -4.04 % | 15:43:07 | |
782.8500 € | -7.1500 € | -0.91 % | 15:43:08 | |
140.8000 € | -4.1900 € | -2.89 % | 15:43:10 | |
268.4500 € | -61.2000 € | -18.57 % | 15:42:57 | |
6.7020 € | +0.1100 € | +1.67 % | 15:43:09 |
0.4450 € | -0.0250 € | -5.32 % | 15:43:05 | |
1.2350 € | -0.2900 € | -19.02 % | 15:43:09 | |
2.0450 € | -1.4700 € | -41.82 % | 15:43:08 | |
0.2350 € | +0.0500 € | +27.03 % | 15:41:33 | |
0.0950 € | -0.0250 € | -20.83 % | 15:43:09 |
0.0260 € | -0.0280 € | -51.85 % | 15:43:11 | |
0.0105 € | -0.0200 € | -65.57 % | 15:41:34 | |
2.6250 € | +0.0050 € | +0.19 % | 15:43:07 | |
0.3850 € | +0.0350 € | +10.00 % | 15:42:36 | |
0.0860 € | -0.0940 € | -52.22 % | 15:43:06 |
147.0410 € | -0.4010 € | -0.27 % | 15:43:02 | |
0.0820 € | - € | 0.00 % | 15:41:04 | |
40.1385 € | +1.3765 € | +3.55 % | 15:43:05 | |
6.2490 € | +0.0560 € | +0.90 % | 15:43:07 | |
107.6925 € | - € | 0.00 % | 15:42:00 |
Indications
2,379.3700 $ | +0.78 % | |
28.3840 $ | +0.65 % | |
87.3400 $ | -0.20 % | |
82.3400 $ | +0.04 % | |
1.7565 € | +2.27 % | |
131.2250 € | -0.21 % | |
62,256.5450 $ | +2.16 % | |
3,018.9950 $ | +1.40 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
508.80 € | 3 | 15:43:12.486 | |
148.34 € | 181 | 15:43:08.378 | |
63.08 € | 40 | 15:43:07.828 | |
1.65 € | 1,000 | 15:42:59.157 | |
207.50 € | 1 | 15:42:58.949 | |
140.70 € | 12 | 15:42:56.133 | |
3.39 € | 200 | 15:42:53.960 | |
17.76 € | 500 | 15:42:48.539 | |
158.22 € | 6 | 15:42:47.562 | |
0.58 € | 3,500 | 15:42:42.010 |
IPO
37.4800 € | -0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank