Tops & Flops
16.9800 € | +0.5550 € | +3.38 % | 17:51:57 | ||
163.5250 € | +3.6000 € | +2.25 % | 17:50:40 | ||
520.2000 € | +9.0000 € | +1.76 % | 17:52:05 | ||
110.9250 € | +1.4250 € | +1.30 % | 17:49:57 | ||
207.0000 € | +2.4750 € | +1.21 % | 17:51:11 | ||
180.3400 € | -1.1700 € | -0.64 % | 17:49:18 | ||
14.5850 € | -0.1140 € | -0.78 % | 17:52:04 | ||
78.1500 € | -0.8800 € | -1.11 % | 17:51:48 | ||
92.4100 € | -1.0800 € | -1.16 % | 17:49:16 | ||
39.8200 € | -0.7425 € | -1.83 % | 17:52:03 |
151.6000 € | +3.8500 € | +2.61 % | 17:50:32 | ||
41.9200 € | +0.7850 € | +1.91 % | 17:51:20 | ||
43.3600 € | +0.6600 € | +1.55 % | 17:51:38 | ||
48.9600 € | +0.5800 € | +1.20 % | 17:52:02 | ||
34.2400 € | +0.4000 € | +1.18 % | 17:49:27 | ||
104.6250 € | -3.0250 € | -2.81 % | 17:50:21 | ||
82.1250 € | -2.5000 € | -2.95 % | 17:51:24 | ||
58.8500 € | -1.8250 € | -3.01 % | 17:50:58 | ||
115.7750 € | -3.7250 € | -3.12 % | 17:50:41 | ||
53.6250 € | -3.0750 € | -5.42 % | 17:50:48 |
27.6800 € | +1.0700 € | +4.02 % | 17:50:24 | ||
43.3600 € | +0.6600 € | +1.55 % | 17:51:38 | ||
48.9600 € | +0.5800 € | +1.20 % | 17:52:02 | ||
79.7250 € | +0.8500 € | +1.08 % | 17:51:07 | ||
14.5350 € | +0.1525 € | +1.06 % | 17:50:34 | ||
115.7750 € | -3.7250 € | -3.12 % | 17:50:41 | ||
36.7250 € | -2.1000 € | -5.41 % | 17:50:40 | ||
53.6250 € | -3.0750 € | -5.42 % | 17:50:48 | ||
20.6000 € | -1.5200 € | -6.87 % | 17:50:57 | ||
64.5500 € | -7.1000 € | -9.91 % | 17:51:46 |
36.7500 € | +1.4250 € | +4.03 % | 17:49:56 | ||
27.6800 € | +1.0700 € | +4.02 % | 17:50:24 | ||
623.0000 € | +17.0000 € | +2.81 % | 17:49:21 | ||
14.7800 € | +0.3825 € | +2.66 % | 17:50:08 | ||
21.3000 € | +0.5250 € | +2.53 % | 17:50:07 | ||
18.0100 € | -0.8800 € | -4.66 % | 17:51:48 | ||
36.7250 € | -2.1000 € | -5.41 % | 17:50:40 | ||
40.1500 € | -2.3000 € | -5.42 % | 17:51:03 | ||
20.6000 € | -1.5200 € | -6.87 % | 17:50:57 | ||
64.5500 € | -7.1000 € | -9.91 % | 17:51:46 |
0.0860 € | +0.0160 € | +22.86 % | 17:50:21 | ||
2.3560 € | +0.2640 € | +12.62 % | 17:49:37 | ||
1.1870 € | +0.1290 € | +12.19 % | 17:49:37 | ||
162.8000 € | +17.0500 € | +11.70 % | 17:51:53 | ||
2.9180 € | +0.3020 € | +11.54 % | 17:49:50 | ||
25.3450 € | -2.5550 € | -9.16 % | 17:51:53 | ||
0.1403 € | -0.0208 € | -12.88 % | 17:50:52 | ||
0.0258 € | -0.0060 € | -18.74 % | 17:51:53 | ||
96.1400 € | -24.8600 € | -20.55 % | 17:51:55 | ||
0.0395 € | -0.2405 € | -85.89 % | 17:51:49 |
113.5900 € | +2.1800 € | +1.96 % | 17:51:59 | ||
40.9100 € | +0.6400 € | +1.59 % | 17:51:58 | ||
38.8675 € | +0.4775 € | +1.24 % | 17:51:59 | ||
145.6800 € | +1.2500 € | +0.87 % | 17:52:07 | ||
46.3300 € | +0.3900 € | +0.85 % | 17:52:01 | ||
277.9000 € | -0.3000 € | -0.11 % | 17:50:49 | ||
388.7250 € | -0.7000 € | -0.18 % | 17:52:01 | ||
86.7650 € | -0.2450 € | -0.28 % | 17:51:59 | ||
355.5000 € | -1.4000 € | -0.39 % | 17:50:48 | ||
158.4800 € | -1.4000 € | -0.88 % | 17:51:58 |
5.5500 € | +0.9800 € | +21.44 % | 17:50:28 | ||
9.7160 € | +1.5400 € | +18.84 % | 17:51:41 | ||
0.6370 € | +0.0920 € | +16.88 % | 17:52:02 | ||
0.7475 € | +0.0800 € | +11.99 % | 17:51:52 | ||
1.0450 € | +0.1100 € | +11.76 % | 17:50:24 | ||
1.5500 € | -0.1800 € | -10.40 % | 17:49:43 | ||
1.3300 € | -0.1750 € | -11.63 % | 17:49:47 | ||
0.7750 € | -0.1100 € | -12.43 % | 17:51:08 | ||
0.3480 € | -0.0620 € | -15.12 % | 17:51:45 | ||
202.2000 € | -192.2000 € | -48.73 % | 17:52:01 |
0.6240 € | +0.0460 € | +7.96 % | 17:52:04 | ||
4.4125 € | +0.2925 € | +7.10 % | 17:49:27 | ||
5.4320 € | +0.3010 € | +5.87 % | 17:50:34 | ||
0.4000 € | +0.0210 € | +5.54 % | 17:50:47 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:51:27 | ||
2.4225 € | -0.0075 € | -0.31 % | 17:51:27 | ||
1.3070 € | -0.0100 € | -0.76 % | 17:50:09 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:51:27 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:50:13 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:49:27 |
0.4650 € | +0.1540 € | +49.52 % | 17:50:01 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:51:17 | ||
0.0371 € | +0.0101 € | +37.41 % | 17:50:42 | ||
0.0475 € | +0.0115 € | +31.94 % | 17:50:49 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:49:46 | ||
17.9000 € | -37.1500 € | -67.48 % | 17:50:47 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:50:28 | ||
12.4000 € | -48.6000 € | -79.67 % | 17:50:50 | ||
8.7650 € | -73.0550 € | -89.29 % | 17:51:25 | ||
15.2800 € | -137.4700 € | -90.00 % | 17:49:19 |
44.1250 € | +4.0500 € | +10.11 % | 17:51:43 | ||
34.6000 € | +3.1000 € | +9.84 % | 17:49:25 | ||
2.2700 € | +0.1875 € | +9.00 % | 17:51:48 | ||
18.1000 € | +1.4250 € | +8.55 % | 17:49:21 | ||
4.9700 € | +0.3150 € | +6.77 % | 17:51:11 | ||
40.1500 € | -2.3000 € | -5.42 % | 17:51:03 | ||
53.6250 € | -3.0750 € | -5.42 % | 17:50:48 | ||
10.8000 € | -0.7600 € | -6.57 % | 17:50:01 | ||
20.6000 € | -1.5200 € | -6.87 % | 17:50:57 | ||
0.7300 € | -0.1150 € | -13.61 % | 17:51:08 |
L&S Indikation18,513.00
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 3,654,837 € | 17:52:05 | |
839.9500 € | +7.4500 € | +0.89 % | 3,476,907 € | 17:52:07 | |
37.0600 € | +0.7500 € | +2.07 % | 2,215,169 € | 17:52:03 | |
73.7600 € | +0.1950 € | +0.27 % | 1,723,951 € | 17:52:05 | |
16.9800 € | +0.5550 € | +3.38 % | 1,359,889 € | 17:51:57 | |
9.1550 € | +0.2050 € | +2.29 % | 1,304,083 € | 17:52:01 | |
277.6500 € | +0.2000 € | +0.07 % | 1,221,659 € | 17:51:49 | |
166.8800 € | +0.5000 € | +0.30 % | 1,170,758 € | 17:52:07 | |
12.7250 € | -0.0175 € | -0.14 % | 1,161,586 € | 17:50:25 | |
52.9450 € | -0.1800 € | -0.34 % | 1,152,107 € | 17:51:52 |
4.8500 € | -1.7750 € | -26.79 % | 231,665 € | 17:51:55 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 17:51:19 | |
9.2650 € | -0.0500 € | -0.54 % | 123,121 € | 17:52:06 | |
0.6150 € | +0.0200 € | +3.36 % | 120,787 € | 17:51:14 | |
5.8100 € | -1.7750 € | -23.40 % | 96,193 € | 17:51:55 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
14.1550 € | -0.0700 € | -0.49 % | 83,410 € | 17:51:41 | |
8.3850 € | +0.0300 € | +0.36 % | 55,398 € | 17:51:41 | |
5.0350 € | -0.0700 € | -1.37 % | 54,965 € | 17:51:41 | |
0.3100 € | - € | 0.00 % | 49,200 € | 17:51:00 |
0.4500 € | -0.1000 € | -18.18 % | 10,287 € | 17:51:41 | |
2.3700 € | +0.0300 € | +1.28 % | 3,525 € | 17:51:41 | |
3.0300 € | -0.0300 € | -0.98 % | 1,788 € | 17:51:41 | |
1.3600 € | -0.1200 € | -8.11 % | 1,440 € | 17:51:41 | |
13.1600 € | +0.1000 € | +0.77 % | 1,305 € | 17:51:41 | |
1.0450 € | -0.0400 € | -3.69 % | 1,291 € | 17:51:54 | |
0.2150 € | -0.0300 € | -12.24 % | 1,250 € | 17:50:08 | |
0.5750 € | -0.0500 € | -8.00 % | 1,135 € | 17:51:53 | |
0.8700 € | +0.0900 € | +11.54 % | 840 € | 17:49:47 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 17:49:47 |
140.9585 € | +0.0200 € | +0.01 % | 3,238,038 € | 17:50:01 | |
174.9600 € | -0.2500 € | -0.14 % | 755,226 € | 17:49:20 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 17:49:22 | |
60.7825 € | +1.9950 € | +3.39 % | 433,899 € | 17:52:06 | |
164.0700 € | -0.2500 € | -0.15 % | 389,527 € | 17:51:13 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 17:49:22 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 17:49:22 | |
3.2667 € | +0.0170 € | +0.52 % | 331,334 € | 17:51:06 | |
63.3925 € | +1.8475 € | +3.00 % | 305,372 € | 17:52:07 | |
66.0675 € | +0.9075 € | +1.39 % | 266,251 € | 17:52:08 |
2,577.6460 € | +13.0925 € | +0.51 % | 137,069 € | 17:52:06 | |
1,186.5345 € | +25.4250 € | +2.19 % | 124,761 € | 17:52:08 | |
193.7525 € | +4.7055 € | +2.49 % | 98,070 € | 17:36:03 | |
1,510.6570 € | -170.7275 € | -10.15 % | 76,508 € | 17:52:07 | |
420.5035 € | +3.0465 € | +0.73 % | 64,694 € | 17:52:08 | |
149.9110 € | -0.9090 € | -0.60 % | 63,629 € | 17:52:08 | |
584.5260 € | +0.8560 € | +0.15 % | 63,534 € | 17:52:09 | |
735.8710 € | -1.9295 € | -0.26 % | 63,528 € | 17:52:07 | |
461.7085 € | +3.8515 € | +0.84 % | 50,088 € | 17:49:49 | |
838.8890 € | +1.9165 € | +0.23 % | 46,021 € | 17:52:08 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,728 | 17:51:53 | |
0.0280 € | +0.0055 € | +24.44 % | 785,622 | 17:51:25 | |
0.0149 € | +0.0012 € | +8.76 % | 635,436 | 17:50:37 | |
0.0371 € | +0.0101 € | +37.41 % | 501,034 | 17:50:42 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 17:49:40 | |
1.9585 € | +0.1995 € | +11.34 % | 246,487 | 17:52:03 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:49:38 | |
1.9555 € | -0.0250 € | -1.26 % | 161,554 | 17:51:59 | |
0.9400 € | +0.1098 € | +13.22 % | 154,177 | 17:50:34 | |
0.6350 € | +0.0230 € | +3.76 % | 150,000 | 17:49:50 |
0.6150 € | +0.0200 € | +3.36 % | 207,900 | 17:51:14 | |
0.3100 € | - € | 0.00 % | 155,000 | 17:51:00 | |
0.1750 € | -0.0200 € | -10.26 % | 85,414 | 17:50:25 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 17:51:19 | |
0.3500 € | -0.1800 € | -33.96 % | 68,991 | 17:50:41 | |
0.5400 € | -0.1050 € | -16.28 % | 57,500 | 17:51:29 | |
4.8500 € | -1.7750 € | -26.79 % | 52,500 | 17:51:55 | |
0.7050 € | -0.1600 € | -18.50 % | 51,000 | 17:51:59 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 17:51:07 | |
0.5050 € | +0.0200 € | +4.12 % | 38,600 | 17:50:25 |
0.4500 € | -0.1000 € | -18.18 % | 20,310 | 17:52:11 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2150 € | -0.0300 € | -12.24 % | 5,000 | 17:50:08 | |
0.5750 € | -0.0500 € | -8.00 % | 2,180 | 17:51:53 | |
0.1550 € | -0.0200 € | -11.43 % | 2,000 | 17:49:32 | |
2.3700 € | +0.0300 € | +1.28 % | 1,500 | 17:51:41 | |
1.0450 € | -0.0400 € | -3.69 % | 1,300 | 17:51:54 | |
0.1000 € | - € | 0.00 % | 1,000 | 17:49:25 | |
0.8700 € | +0.0900 € | +11.54 % | 1,000 | 17:49:47 |
0.0691 € | +0.0021 € | +3.14 % | 280,000 | 17:51:19 | |
0.8816 € | +0.0032 € | +0.36 % | 224,575 | 17:49:20 | |
0.0730 € | +0.0032 € | +4.51 % | 123,500 | 17:51:19 | |
3.2667 € | +0.0170 € | +0.52 % | 101,805 | 17:51:06 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 17:49:24 | |
6.5575 € | +0.0210 € | +0.32 % | 38,555 | 17:51:13 | |
140.9585 € | +0.0200 € | +0.01 % | 22,975 | 17:50:01 | |
9.3475 € | +0.1685 € | +1.84 % | 13,918 | 17:52:07 | |
0.6976 € | -0.0159 € | -2.22 % | 11,000 | 17:52:10 | |
0.2586 € | -0.0059 € | -2.21 % | 10,776 | 17:52:03 |
0.3260 € | +0.0195 € | +6.36 % | 3,000 | 17:51:59 | |
4.4925 € | +0.5635 € | +14.34 % | 2,840 | 17:52:08 | |
25.7760 € | +0.1300 € | +0.51 % | 754 | 17:52:11 | |
193.7525 € | +4.7055 € | +2.49 % | 500 | 17:36:03 | |
149.8995 € | -0.9205 € | -0.61 % | 424 | 17:52:11 | |
40.1885 € | +0.1225 € | +0.31 % | 265 | 17:52:11 | |
129.9180 € | -0.0560 € | -0.04 % | 174 | 17:51:00 | |
420.5035 € | +3.0465 € | +0.73 % | 156 | 17:52:08 | |
114.5105 € | +0.6920 € | +0.61 % | 150 | 17:52:08 | |
149.9970 € | +1.3980 € | +0.94 % | 132 | 17:52:08 |
Mostwanted
839.6500 € | +7.1500 € | +0.86 % | 17:52:10 | |
520.2000 € | +9.0000 € | +1.76 % | 17:52:05 | |
9.1550 € | +0.2050 € | +2.29 % | 17:52:01 | |
164.6600 € | -1.1600 € | -0.70 % | 17:52:10 | |
37.0600 € | +0.7500 € | +2.07 % | 17:52:03 |
0.0120 € | +0.0100 € | +500.00 % | 17:52:11 | |
0.5150 € | -0.0650 € | -11.21 % | 17:50:07 | |
14.1550 € | -0.0700 € | -0.49 % | 17:52:11 | |
1.3600 € | -1.5100 € | -52.61 % | 17:50:53 | |
2.2950 € | +0.0300 € | +1.32 % | 17:52:08 |
0.3500 € | +0.0400 € | +12.90 % | 17:51:07 | |
0.1400 € | +0.0600 € | +75.00 % | 17:52:04 | |
0.4500 € | -0.1000 € | -18.18 % | 17:52:11 | |
1.1200 € | +0.1000 € | +9.80 % | 17:51:07 | |
3.0300 € | -0.0300 € | -0.98 % | 17:52:11 |
144.4070 € | +0.1815 € | +0.13 % | 17:51:47 | |
0.0820 € | - € | 0.00 % | 17:49:56 | |
17.9275 € | +0.5050 € | +2.90 % | 17:52:10 | |
4.4935 € | +0.5645 € | +14.37 % | 17:52:10 | |
107.6925 € | - € | 0.00 % | 17:51:00 |
Indications
2,219.1250 $ | +1.26 % | |
24.8435 $ | +0.88 % | |
86.6300 $ | +2.33 % | |
82.7700 $ | +1.39 % | |
1.7335 € | +1.05 % | |
133.3450 € | -0.01 % | |
70,765.3400 $ | +2.66 % | |
3,567.1950 $ | +1.74 % | |
0.6330 € | +3.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.96 € | 416 | 17:52:12.722 | |
164.74 € | 60 | 17:51:57.894 | |
2.62 € | 20 | 17:51:45.166 | |
4.62 € | 50 | 17:51:44.250 | |
832.90 € | 3 | 17:51:17.589 | |
28.33 € | 1 | 17:51:14.843 | |
1.0896 € | 1,200 | 17:51:09.574 | |
250.80 € | 15 | 17:51:05.867 | |
136.50 € | 50 | 17:50:59.597 | |
31.46 € | 15 | 17:50:59.167 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank