Tops & Flops
225.2500 € | +5.1500 € | +2.34 % | 17:11:46 | ||
13.3200 € | +0.2750 € | +2.11 % | 17:11:55 | ||
63.1400 € | +1.2200 € | +1.97 % | 17:11:46 | ||
32.4050 € | +0.5700 € | +1.79 % | 17:12:04 | ||
175.9200 € | +2.9000 € | +1.68 % | 17:12:04 | ||
516.0000 € | -6.5000 € | -1.24 % | 17:11:54 | ||
94.4600 € | -1.4300 € | -1.49 % | 17:11:53 | ||
30.9250 € | -0.5475 € | -1.74 % | 17:12:02 | ||
51.0700 € | -1.0100 € | -1.94 % | 17:12:03 | ||
277.8500 € | -51.8000 € | -15.71 % | 17:12:02 |
95.1750 € | +8.7500 € | +10.12 % | 17:11:16 | ||
6.6420 € | +0.4920 € | +8.00 % | 17:12:00 | ||
6.7180 € | +0.4160 € | +6.60 % | 17:11:47 | ||
22.4000 € | +0.9150 € | +4.26 % | 17:11:47 | ||
43.0300 € | +1.6150 € | +3.90 % | 17:12:02 | ||
19.2850 € | -0.0775 € | -0.40 % | 17:10:39 | ||
46.2400 € | -0.4200 € | -0.90 % | 17:11:04 | ||
37.3700 € | -0.5600 € | -1.48 % | 17:11:48 | ||
106.1000 € | -1.6000 € | -1.49 % | 17:11:39 | ||
82.1500 € | -1.9250 € | -2.29 % | 17:11:22 |
22.4000 € | +0.9150 € | +4.26 % | 17:11:47 | ||
26.9200 € | +0.4300 € | +1.62 % | 17:11:57 | ||
61.6000 € | +0.9500 € | +1.57 % | 17:09:27 | ||
20.7000 € | +0.3100 € | +1.52 % | 17:11:32 | ||
97.6000 € | +1.4000 € | +1.46 % | 17:11:17 | ||
30.9250 € | -0.5475 € | -1.74 % | 17:12:02 | ||
51.0700 € | -1.0100 € | -1.94 % | 17:12:03 | ||
29.0000 € | -0.5800 € | -1.96 % | 17:11:23 | ||
82.1500 € | -1.9250 € | -2.29 % | 17:11:22 | ||
277.8500 € | -51.8000 € | -15.71 % | 17:12:02 |
8.2325 € | +0.7775 € | +10.43 % | 17:11:52 | ||
4.7270 € | +0.2510 € | +5.61 % | 17:11:03 | ||
3.7850 € | +0.1825 € | +5.07 % | 17:09:21 | ||
13.3200 € | +0.5150 € | +4.02 % | 17:11:23 | ||
34.7000 € | +0.8000 € | +2.36 % | 17:10:24 | ||
103.4000 € | -1.7000 € | -1.62 % | 17:11:34 | ||
29.0000 € | -0.5800 € | -1.96 % | 17:11:23 | ||
71.8000 € | -1.7500 € | -2.38 % | 17:11:20 | ||
48.7750 € | -1.7250 € | -3.42 % | 17:09:59 | ||
7.3700 € | -0.4350 € | -5.57 % | 17:12:03 |
0.0992 € | +0.0181 € | +22.33 % | 17:12:03 | ||
1.0410 € | +0.1220 € | +13.28 % | 17:10:43 | ||
0.8025 € | +0.0650 € | +8.81 % | 17:10:50 | ||
14.5475 € | +1.0300 € | +7.62 % | 17:11:22 | ||
8.4850 € | +0.5820 € | +7.36 % | 17:11:48 | ||
0.8825 € | -0.0765 € | -7.98 % | 17:12:07 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:11:17 | ||
210.1500 € | -38.1000 € | -15.35 % | 17:11:54 | ||
19.5800 € | -4.2950 € | -17.99 % | 17:11:47 | ||
0.0021 € | -0.0006 € | -20.75 % | 17:09:55 |
465.1250 € | +17.4750 € | +3.90 % | 17:12:07 | ||
197.3250 € | +4.0250 € | +2.08 % | 17:12:07 | ||
171.8400 € | +3.2200 € | +1.91 % | 17:12:05 | ||
207.2750 € | +3.5750 € | +1.76 % | 17:12:10 | ||
86.4250 € | +1.2100 € | +1.42 % | 17:11:58 | ||
385.3250 € | -0.2500 € | -0.06 % | 17:12:08 | ||
146.9100 € | -0.2200 € | -0.15 % | 17:12:12 | ||
117.3000 € | -0.4000 € | -0.34 % | 17:11:03 | ||
53.2500 € | -0.2350 € | -0.44 % | 17:12:06 | ||
257.4250 € | -1.4750 € | -0.57 % | 17:12:10 |
160.7000 € | +17.3500 € | +12.10 % | 17:11:25 | ||
151.3000 € | +16.3000 € | +12.07 % | 17:11:23 | ||
3.4500 € | +0.3600 € | +11.65 % | 17:11:38 | ||
4.4560 € | +0.3860 € | +9.48 % | 17:10:25 | ||
5.8690 € | +0.4890 € | +9.09 % | 17:11:39 | ||
0.8600 € | -0.0600 € | -6.52 % | 17:11:37 | ||
1.1100 € | -0.1000 € | -8.26 % | 17:10:16 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:09:14 | ||
178.0000 € | -20.5000 € | -10.33 % | 17:11:09 | ||
6.2760 € | -0.8240 € | -11.61 % | 17:11:31 |
1.8528 € | +0.1333 € | +7.75 % | 17:10:35 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:10:02 | ||
2.6690 € | +0.0790 € | +3.05 % | 17:11:24 | ||
1.1625 € | +0.0325 € | +2.88 % | 17:11:33 | ||
0.0405 € | +0.0010 € | +2.53 % | 17:09:14 | ||
0.1880 € | -0.0015 € | -0.79 % | 17:11:13 | ||
1.3660 € | -0.0135 € | -0.98 % | 17:11:15 | ||
0.6205 € | -0.0105 € | -1.66 % | 17:11:41 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:11:27 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:11:26 |
0.0060 € | +0.0010 € | +20.00 % | 17:09:20 | ||
0.2005 € | +0.0330 € | +19.70 % | 17:11:51 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:11:27 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:09:14 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:10:24 | ||
0.0028 € | -0.0005 € | -15.38 % | 17:12:01 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:10:51 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:11:59 | ||
0.2385 € | -0.0945 € | -28.38 % | 17:11:48 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:11:27 |
0.2535 € | +0.0283 € | +12.54 % | 17:11:12 | ||
8.2325 € | +0.7775 € | +10.43 % | 17:11:52 | ||
95.1750 € | +8.7500 € | +10.12 % | 17:11:16 | ||
6.6420 € | +0.4920 € | +8.00 % | 17:12:00 | ||
6.7180 € | +0.4160 € | +6.60 % | 17:11:47 | ||
2.9100 € | -0.1900 € | -6.13 % | 17:09:50 | ||
2.8700 € | -0.2050 € | -6.67 % | 17:11:29 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:11:37 | ||
212.7500 € | -35.0000 € | -14.13 % | 17:09:11 | ||
277.8500 € | -51.8000 € | -15.71 % | 17:12:02 |
L&S Indikation17,853.50
Turnover tops
516.0000 € | -6.5000 € | -1.24 % | 7,894,682 € | 17:11:54 | |
141.9500 € | -3.0400 € | -2.10 % | 4,132,044 € | 17:12:12 | |
801.8500 € | +11.8500 € | +1.50 % | 3,162,746 € | 17:12:10 | |
175.9200 € | +2.9000 € | +1.68 % | 1,634,551 € | 17:12:09 | |
277.8500 € | -51.8000 € | -15.71 % | 1,483,640 € | 17:12:02 | |
6.7180 € | +0.4160 € | +6.60 % | 871,768 € | 17:11:47 | |
51.0400 € | -0.0800 € | -0.16 % | 843,470 € | 17:12:09 | |
32.4050 € | +0.5700 € | +1.79 % | 732,034 € | 17:12:04 | |
13.3200 € | +0.2750 € | +2.11 % | 704,574 € | 17:11:55 | |
17.8475 € | +0.1700 € | +0.96 % | 622,469 € | 17:12:08 |
7.1450 € | +0.7700 € | +12.08 % | 88,746 € | 17:12:22 | |
5.9950 € | -0.2200 € | -3.54 % | 86,169 € | 17:12:26 | |
9.2450 € | +0.7700 € | +9.09 % | 68,130 € | 17:12:22 | |
1.5650 € | -0.7100 € | -31.21 % | 62,986 € | 17:12:22 | |
8.6050 € | -0.7500 € | -8.02 % | 58,970 € | 17:12:22 | |
8.9750 € | +0.7000 € | +8.46 % | 57,478 € | 17:12:23 | |
2.9950 € | -0.7900 € | -20.87 % | 56,348 € | 17:12:22 | |
9.3550 € | -0.7900 € | -7.79 % | 55,593 € | 17:12:23 | |
19.8650 € | -0.8500 € | -4.10 % | 55,031 € | 17:12:22 | |
2.5250 € | -2.0200 € | -44.44 % | 49,560 € | 17:12:25 |
3.6450 € | +0.1500 € | +4.29 % | 16,550 € | 17:12:13 | |
3.7450 € | +0.2500 € | +7.15 % | 14,670 € | 17:12:13 | |
1.5450 € | +0.0900 € | +6.19 % | 7,030 € | 17:11:41 | |
2.1050 € | -0.5150 € | -19.66 % | 2,018 € | 17:12:23 | |
2.8450 € | -0.1950 € | -6.41 % | 1,500 € | 17:12:26 | |
6.7150 € | -0.3850 € | -5.42 % | 1,285 € | 17:12:23 | |
1.0050 € | +0.0750 € | +8.06 % | 1,250 € | 17:12:26 | |
0.6450 € | -0.2500 € | -27.93 % | 1,235 € | 17:11:41 | |
0.3350 € | +0.0950 € | +39.58 % | 1,040 € | 17:12:03 | |
0.0130 € | -0.0410 € | -75.93 % | 100 € | 17:12:03 |
36.1180 € | +0.1495 € | +0.42 % | 1,890,665 € | 17:12:09 | |
71.8450 € | +0.6900 € | +0.97 % | 1,619,241 € | 17:12:11 | |
89.0140 € | +0.4590 € | +0.52 % | 1,518,547 € | 17:12:14 | |
48.4775 € | +0.1525 € | +0.32 % | 483,414 € | 17:12:03 | |
141.2345 € | -0.0065 € | 0.00 % | 447,869 € | 17:10:13 | |
215.3400 € | +2.0900 € | +0.98 % | 433,789 € | 17:12:09 | |
3.0561 € | -0.0110 € | -0.36 % | 327,482 € | 17:11:43 | |
69.2500 € | +0.6750 € | +0.98 % | 276,640 € | 17:10:14 | |
17.7360 € | +0.1720 € | +0.98 % | 221,125 € | 17:12:12 | |
25.0150 € | -0.0675 € | -0.27 % | 213,199 € | 17:12:07 |
2,492.3815 € | -10.3345 € | -0.41 % | 305,104 € | 17:12:23 | |
36.9235 € | -1.8385 € | -4.74 % | 147,119 € | 17:12:25 | |
137.4240 € | -1.9205 € | -1.38 % | 119,107 € | 17:12:25 | |
413.8825 € | +4.3520 € | +1.06 % | 86,825 € | 17:12:23 | |
5,443.9570 € | -18.0685 € | -0.33 % | 81,268 € | 17:12:21 | |
665.0520 € | +8.1585 € | +1.24 % | 63,723 € | 17:12:19 | |
184.1055 € | +1.1510 € | +0.63 % | 63,114 € | 17:12:26 | |
126.2465 € | +1.3225 € | +1.06 % | 49,885 € | 17:12:27 | |
125.4565 € | +0.3690 € | +0.29 % | 40,782 € | 17:12:27 | |
119.1455 € | +0.7735 € | +0.65 % | 35,701 € | 17:12:23 |
News
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
14:55
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 7,823,182 | 17:10:26 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:10:25 | |
0.0582 € | +0.0097 € | +19.90 % | 1,170,712 | 17:12:01 | |
0.1410 € | -0.0115 € | -7.54 % | 348,604 | 17:11:57 | |
0.6317 € | +0.0261 € | +4.30 % | 206,600 | 17:12:14 | |
0.4023 € | -0.0095 € | -2.30 % | 159,774 | 17:10:52 | |
0.7823 € | +0.0001 € | +0.01 % | 153,629 | 17:12:07 | |
6.7180 € | +0.4160 € | +6.60 % | 132,800 | 17:11:47 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:10:35 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 17:09:10 |
0.0820 € | -0.0180 € | -18.00 % | 72,000 | 17:12:20 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 17:11:09 | |
0.2450 € | +0.1400 € | +133.33 % | 40,500 | 17:11:13 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 17:09:32 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 17:09:36 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:09:31 | |
1.5650 € | -0.7100 € | -31.21 % | 27,400 | 17:12:22 | |
0.2450 € | +0.0200 € | +8.89 % | 22,000 | 17:11:14 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 17:11:41 | |
0.0780 € | +0.0550 € | +239.13 % | 20,000 | 17:10:33 |
1.5450 € | +0.0900 € | +6.19 % | 5,000 | 17:11:41 | |
3.6450 € | +0.1500 € | +4.29 % | 5,000 | 17:12:13 | |
0.0130 € | -0.0410 € | -75.93 % | 5,000 | 17:12:03 | |
3.7450 € | +0.2500 € | +7.15 % | 4,500 | 17:12:13 | |
0.3350 € | +0.0950 € | +39.58 % | 4,000 | 17:12:03 | |
1.0050 € | +0.0750 € | +8.06 % | 2,500 | 17:12:26 | |
0.6450 € | -0.2500 € | -27.93 % | 1,900 | 17:11:41 | |
2.1050 € | -0.5150 € | -19.66 % | 800 | 17:12:23 | |
2.8450 € | -0.1950 € | -6.41 % | 500 | 17:12:26 | |
6.7150 € | -0.3850 € | -5.42 % | 180 | 17:12:23 |
0.0145 € | -0.0008 € | -5.25 % | 200,000 | 17:12:08 | |
1.1160 € | -0.0098 € | -0.87 % | 110,000 | 17:12:12 | |
3.0564 € | -0.0107 € | -0.35 % | 107,000 | 17:12:09 | |
0.0713 € | +0.0012 € | +1.71 % | 105,111 | 17:12:02 | |
0.0753 € | +0.0018 € | +2.45 % | 60,034 | 17:11:55 | |
36.1180 € | +0.1495 € | +0.42 % | 52,500 | 17:12:09 | |
0.9512 € | -0.0076 € | -0.79 % | 23,174 | 17:12:12 | |
71.8450 € | +0.6900 € | +0.97 % | 22,617 | 17:12:11 | |
0.4569 € | +0.0165 € | +3.75 % | 20,021 | 17:12:13 | |
5.2396 € | +0.0035 € | +0.07 % | 20,000 | 17:10:13 |
36.9235 € | -1.8385 € | -4.74 % | 3,938 | 17:12:25 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:11:40 | |
6.3200 € | +0.1270 € | +2.05 % | 2,000 | 17:12:26 | |
137.4240 € | -1.9205 € | -1.38 % | 881 | 17:12:25 | |
24.9235 € | -0.1040 € | -0.42 % | 700 | 17:12:23 | |
126.2465 € | +1.3225 € | +1.06 % | 395 | 17:12:27 | |
184.1055 € | +1.1510 € | +0.63 % | 343 | 17:12:26 | |
125.4565 € | +0.3690 € | +0.29 % | 325 | 17:12:27 | |
119.1470 € | +0.7750 € | +0.65 % | 300 | 17:12:26 | |
103.5075 € | +0.5530 € | +0.54 % | 250 | 17:12:27 |
Mostwanted
516.1000 € | -6.4000 € | -1.22 % | 17:12:24 | |
802.0500 € | +12.0500 € | +1.53 % | 17:12:25 | |
141.9800 € | -3.0100 € | -2.08 % | 17:12:23 | |
278.3000 € | -51.3500 € | -15.58 % | 17:12:27 | |
6.7630 € | +0.1710 € | +2.59 % | 17:12:20 |
0.5550 € | +0.0850 € | +18.09 % | 17:12:15 | |
2.3650 € | +0.8400 € | +55.08 % | 17:12:23 | |
1.7750 € | -1.7400 € | -49.50 % | 17:12:22 | |
0.2650 € | +0.0800 € | +43.24 % | 17:11:04 | |
3.8250 € | -0.8500 € | -18.18 % | 17:12:22 |
0.0130 € | -0.0410 € | -75.93 % | 17:12:03 | |
0.0200 € | -0.0105 € | -34.43 % | 17:12:03 | |
2.1050 € | -0.5150 € | -19.66 % | 17:12:23 | |
0.3050 € | -0.0450 € | -12.86 % | 17:10:51 | |
0.2750 € | +0.0950 € | +52.78 % | 17:12:03 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 17:11:07 | |
36.9235 € | -1.8385 € | -4.74 % | 17:12:25 | |
6.3200 € | +0.1270 € | +2.05 % | 17:12:26 | |
107.6925 € | - € | 0.00 % | 17:12:04 |
Indications
2,382.7650 $ | +0.93 % | |
28.4450 $ | +0.87 % | |
86.5800 $ | -1.07 % | |
81.6100 $ | -0.84 % | |
1.7755 € | +3.38 % | |
131.2350 € | -0.20 % | |
64,046.5450 $ | +5.10 % | |
3,080.9950 $ | +3.48 % | |
0.5050 € | +2.64 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
42.38 € | 20 | 17:12:27.384 | |
4.045 € | 270 | 17:12:24.400 | |
51.03 € | 1,896 | 17:12:18.756 | |
95.78 € | 10 | 17:12:12.577 | |
6.31 € | 1,000 | 17:12:12.061 | |
19.29 € | 50 | 17:12:10.193 | |
141.98 € | 65 | 17:12:06.065 | |
141.98 € | 65 | 17:12:05.323 | |
1.63 € | 150 | 17:11:59.491 | |
1.95 € | 1,000 | 17:11:56.966 |
IPO
37.4200 € | -0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank